XLX Historical Data

XLX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 2.14
+1.22%
$ -- $ 56
Aug 11, 2026 $ 2.11
+0.00%
$ -- $ 112
Aug 10, 2026 $ 2.09
+1.86%
$ -- $ 113
Aug 9, 2026 $ 2.04
+1.25%
$ -- $ 56
Aug 8, 2026 $ 2
+1.90%
$ -- $ 113
Aug 7, 2026 $ 1.96
+1.92%
$ -- $ 112
Aug 6, 2026 $ 1.89
+0.00%
$ -- $ 28
Aug 4, 2026 $ 1.87
+0.00%
$ -- $ 28
Aug 3, 2026 $ 1.85
+0.00%
$ -- $ 56
Aug 2, 2026 $ 1.83
+0.66%
$ -- $ 113
Aug 1, 2026 $ 1.81
+2.68%
$ -- $ 113
Jul 31, 2026 $ 1.75
+13.99%
$ -- $ 631
Jul 30, 2026 $ 1.53
+4.43%
$ -- $ 171
Jul 29, 2026 $ 1.45
+7.76%
$ -- $ 290
Jul 28, 2026 $ 1.34
+3.13%
$ -- $ 290
Jul 27, 2026 $ 1.28
+12.80%
$ -- $ 445
Jul 26, 2026 $ 1.13
+10.77%
$ -- $ 415
Jul 25, 2026 $ 1.01
+9.40%
$ -- $ 449
Jul 24, 2026 $ 0.916
+57.46%
$ -- $ 1,544
Jul 23, 2026 $ 0.575
+8.68%
$ -- $ 1,507
Download