XLX Historical Data

XLX
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 2.14
+0.61%
$ -- $ 56
Aug 12, 3 AM $ 2.12
+0.00%
$ -- $ 28
Aug 11, 3 AM $ 2.11
+0.00%
$ -- $ 112
Aug 10, 1 PM $ 2.09
+0.00%
$ -- $ 113
Aug 10, 9 AM $ 2.08
+0.00%
$ -- $ 112
Aug 10, 4 AM $ 2.07
+0.62%
$ -- $ 113
Aug 9, 2 PM $ 2.04
+0.00%
$ -- $ 56
Aug 9, 9 AM $ 2.03
+0.62%
$ -- $ 85
Aug 8, 10 AM $ 2
+0.00%
$ -- $ 113
Aug 8, 9 AM $ 1.99
+0.00%
$ -- $ 85
Aug 8, 5 AM $ 1.98
+0.63%
$ -- $ 113
Aug 7, 10 AM $ 1.96
+0.00%
$ -- $ 112
Aug 7, 8 AM $ 1.94
+0.00%
$ -- $ 84
Aug 7, 6 AM $ 1.93
+0.00%
$ -- $ 56
Aug 7, 5 AM $ 1.92
+0.00%
$ -- $ 28
Aug 6, 2 AM $ 1.89
+0.00%
$ -- $ 28
Aug 4, 9 AM $ 1.87
+0.00%
$ -- $ 28
Aug 3, 3 AM $ 1.85
+0.00%
$ -- $ 56
Aug 2, 4 PM $ 1.83
+0.66%
$ -- $ 113
Aug 1, 5 PM $ 1.81
+0.00%
$ -- $ 113
Aug 1, 4 PM $ 1.8
+1.33%
$ -- $ 85
Aug 1, 9 AM $ 1.76
+0.00%
$ -- $ 142
Jul 31, 3 PM $ 1.75
+0.00%
$ -- $ 631
Jul 31, 12 PM $ 1.74
+0.00%
$ -- $ 599
Jul 31, 11 AM $ 1.73
+0.67%
$ -- $ 599
Jul 31, 9 AM $ 1.7
+0.00%
$ -- $ 535
Jul 31, 8 AM $ 1.69
+0.68%
$ -- $ 504
Jul 31, 7 AM $ 1.67
+0.69%
$ -- $ 442
Jul 31, 6 AM $ 1.65
+1.39%
$ -- $ 375
Jul 31, 5 AM $ 1.61
+0.00%
$ -- $ 287
Jul 31, 4 AM $ 1.6
+4.32%
$ -- $ 289
Jul 30, 4 PM $ 1.53
+0.00%
$ -- $ 171
Jul 30, 3 PM $ 1.51
+0.00%
$ -- $ 201
Jul 30, 11 AM $ 1.5
+0.00%
$ -- $ 252
Jul 30, 5 AM $ 1.49
+0.00%
$ -- $ 350
Jul 30, 4 AM $ 1.48
+1.47%
$ -- $ 320
Jul 29, 4 PM $ 1.45
+0.00%
$ -- $ 290
Jul 29, 3 PM $ 1.44
+2.24%
$ -- $ 260
Jul 29, 9 AM $ 1.4
+0.75%
$ -- $ 171
Jul 29, 8 AM $ 1.38
+0.00%
$ -- $ 140
Jul 29, 5 AM $ 1.37
+0.00%
$ -- $ 113
Jul 29, 3 AM $ 1.36
+0.76%
$ -- $ 171
Jul 28, 9 AM $ 1.34
+0.77%
$ -- $ 290
Jul 28, 5 AM $ 1.31
+0.77%
$ -- $ 476
Jul 28, 4 AM $ 1.29
+0.00%
$ -- $ 477
Jul 27, 3 PM $ 1.28
+0.78%
$ -- $ 445
Jul 27, 1 PM $ 1.26
+0.00%
$ -- $ 445
Jul 27, 12 PM $ 1.25
+0.79%
$ -- $ 414
Jul 27, 10 AM $ 1.24
+0.00%
$ -- $ 476
Jul 27, 8 AM $ 1.23
+2.44%
$ -- $ 602
Download