BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₅693
+0.00%
$ 6,931 $ 875
Jan 8, 1 PM $ 0.0₅774
-0.89%
$ 7,737 $ 91
Jan 8, 12 PM $ 0.0₅782
+0.00%
$ 7,815 $ 277
Jan 8, 6 AM $ 0.0₅797
+0.00%
$ 7,974 $ 361
Jan 7, 1 PM $ 0.0₅811
+0.00%
$ 8,108 $ 709
Jan 7, 11 AM $ 0.0₅816
+0.00%
$ 8,156 $ 795
Jan 7, 10 AM $ 0.0₅872
+0.00%
$ 8,722 $ 600
Jan 7, 8 AM $ 0.0₅899
+0.00%
$ 8,991 $ 613
Jan 7, 7 AM $ 0.0₅869
+0.00%
$ 8,689 $ 412
Jan 7, 4 AM $ 0.0₅899
+0.00%
$ 8,991 $ 294
Jan 7, 3 AM $ 0.0₅891
-0.62%
$ 8,907 $ 265
Jan 6, 3 PM $ 0.0₅852
+0.08%
$ 8,522 $ 148
Jan 6, 2 PM $ 0.0₅839
+0.00%
$ 8,386 $ 120
Jan 6, 1 PM $ 0.0₅84
+4.96%
$ 8,398 $ 119
Jan 6, 3 AM $ 0.0₅812
+0.00%
$ 8,122 $ 1,147
Jan 5, 4 PM $ 0.0₅818
-1.46%
$ 8,177 $ 1,116
Jan 5, 3 PM $ 0.0₅826
-12.31%
$ 8,262 $ 1,067
Jan 5, 2 PM $ 0.0₅97
-4.19%
$ 9,703 $ 480
Jan 5, 1 PM $ 0.0000106
-1.18%
$ 10,585 $ 260
Jan 4, 10 AM $ 0.0000116
+1.17%
$ 11,581 $ 5
Jan 3, 5 PM $ 0.0000133
+0.00%
$ 13,278 $ 6
Jan 3, 10 AM $ 0.0000136
+0.00%
$ 13,623 $ 1.21 million
Jan 3, 6 AM $ 0.0000137
+0.00%
$ 13,666 $ 1.22 million
Jan 3, 5 AM $ 0.0000137
-0.26%
$ 13,661 $ 1.21 million
Jan 3, 4 AM $ 0.0000137
-33.04%
$ 13,709 $ 1.22 million
Jan 3, 3 AM $ 0.0000205
-0.24%
$ 20,486 $ 1.22 million
Jan 3, 2 AM $ 0.0000203
+0.60%
$ 20,268 $ 1.21 million
Jan 3, 1 AM $ 0.0000199
-5.17%
$ 19,932 $ 1.22 million
Jan 3, 12 AM $ 0.0000211
+4.22%
$ 21,095 $ 1.22 million
Jan 2, 8 PM $ 0.0000206
+0.69%
$ 20,588 $ 1.22 million
Jan 2, 7 PM $ 0.0000201
+0.00%
$ 20,061 $ 1.22 million
Jan 2, 5 PM $ 0.0000198
+25.37%
$ 19,775 $ 1.23 million
Jan 2, 4 PM $ 0.0000163
-3.29%
$ 16,269 $ 1.21 million
Jan 2, 3 PM $ 0.0000168
+0.15%
$ 16,821 $ 1.21 million
Jan 2, 2 PM $ 0.0000177
+9.60%
$ 17,730 $ 1.21 million
Jan 2, 1 PM $ 0.0000162
+20.51%
$ 16,237 $ 1.19 million
Jan 2, 12 PM $ 0.0000129
+0.23%
$ 12,873 $ 1.19 million
Jan 2, 11 AM $ 0.0000129
+5.74%
$ 12,863 $ 1.18 million
Jan 2, 8 AM $ 0.0000119
-1.55%
$ 11,902 $ 1.16 million
Jan 2, 7 AM $ 0.000012
-20.12%
$ 12,046 $ 1.16 million
Jan 2, 6 AM $ 0.0000153
+0.31%
$ 15,255 $ 1.17 million
Jan 2, 5 AM $ 0.0000148
+1.27%
$ 14,782 $ 1.17 million
Jan 2, 4 AM $ 0.0000147
+11.88%
$ 14,663 $ 1.19 million
Jan 2, 3 AM $ 0.000013
+27.77%
$ 12,994 $ 1.19 million
Jan 2, 2 AM $ 0.0000101
+9.62%
$ 10,103 $ 1.17 million
Jan 2, 1 AM $ 0.0₅919
-0.15%
$ 9,187 $ 1.18 million
Jan 1, 9 PM $ 0.0₅761
+0.00%
$ 7,611 $ 1.17 million
Jan 1, 3 PM $ 0.0₅778
-1.20%
$ 7,777 $ 1.17 million
Jan 1, 2 PM $ 0.0₅834
-1.52%
$ 8,340 $ 1.17 million
Jan 1, 1 PM $ 0.0₅851
+0.00%
$ 8,512 $ 1.17 million