PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0₅3
+0.00%
$ 300 $ 6
Jun 8, 3 AM $ 0.0₅447
-0.69%
$ 447 $ 51
Jun 7, 4 PM $ 0.0₅543
+0.00%
$ 543 $ 137
Jun 7, 1 AM $ 0.0₅436
+38.48%
$ 436 $ 105
Jun 6, 1 AM $ 0.0₅392
+0.00%
$ 392 $ 245
Jun 5, 10 AM $ 0.0₅459
+0.09%
$ 459 $ 212
Jun 5, 4 AM $ 0.0₅389
+0.00%
$ 389 $ 113
Jun 4, 1 PM $ 0.0₅426
+17.06%
$ 426 $ 144
Jun 4, 12 PM $ 0.0₅412
+15.94%
$ 412 $ 152
Jun 4, 6 AM $ 0.0₅316
+0.00%
$ 316 $ 127
Jun 3, 11 PM $ 0.0₅301
+0.00%
$ 301 $ 100
Jun 3, 1 PM $ 0.0₅281
+6.38%
$ 281 $ 289
Jun 3, 12 PM $ 0.0₅269
-4.39%
$ 269 $ 280
Jun 3, 8 AM $ 0.0₅265
+0.00%
$ 265 $ 343
Jun 3, 7 AM $ 0.0₅269
+0.00%
$ 269 $ 342
Jun 3, 6 AM $ 0.0₅268
+0.00%
$ 268 $ 550
Jun 2, 11 PM $ 0.0₅547
+0.00%
$ 547 $ 474
Jun 2, 5 PM $ 0.0₅332
+0.00%
$ 332 $ 245
Jun 2, 12 PM $ 0.0₅294
-6.40%
$ 294 $ 136
Jun 2, 9 AM $ 0.0₅322
-8.80%
$ 322 $ 136
Jun 2, 6 AM $ 0.0₅221
+0.00%
$ 221 $ 10
May 31, 3 PM $ 0.0₅293
+0.00%
$ 293 $ 319
May 31, 1 AM $ 0.0₅212
+0.00%
$ 212 $ 230
May 30, 12 PM $ 0.0₅242
+0.00%
$ 242 $ 208
May 30, 5 AM $ 0.0₅278
+0.00%
$ 278 $ 208
May 30, 2 AM $ 0.0₅316
+0.00%
$ 316 $ 171
May 29, 8 AM $ 0.0₅449
+0.00%
$ 449 $ 337
May 29, 4 AM $ 0.0₅402
+5.47%
$ 402 $ 314
May 29, 3 AM $ 0.0₅379
+0.68%
$ 379 $ 302
May 29, 2 AM $ 0.0₅343
+0.00%
$ 343 $ 231
May 29, 1 AM $ 0.0₅298
+14.31%
$ 298 $ 83
Mar 2, 7 AM $ 0.0₅302
+0.00%
$ 302 $ 3
Feb 25, 2 AM $ 0.0₅767
+0.00%
$ 767 $ 0
Feb 23, 5 AM $ 0.0₅791
+0.00%
$ 791 $ 24
Feb 17, 4 AM $ 0.0₅783
+0.13%
$ 783 $ 2
Feb 17, 3 AM $ 0.0₅782
+0.92%
$ 782 $ 2
Feb 15, 2 PM $ 0.0₅858
+0.00%
$ 858 $ 21
Feb 11, 1 PM $ 0.0000101
+0.00%
$ 1,006 $ 11
Feb 10, 2 PM $ 0.0₅913
-12.08%
$ 913 $ 57
Feb 10, 1 PM $ 0.0000106
-15.84%
$ 1,063 $ 33
Feb 8, 5 AM $ 0.0000131
+3.58%
$ 1,309 $ 77
Feb 7, 1 PM $ 0.0000188
+0.00%
$ 1,879 $ 12
Feb 7, 11 AM $ 0.0000198
+0.00%
$ 1,978 $ 10
Feb 7, 6 AM $ 0.0000192
+0.14%
$ 1,916 $ 3
Feb 7, 1 AM $ 0.0000189
+0.00%
$ 1,889 $ 2
Feb 6, 12 PM $ 0.0000188
+0.00%
$ 1,883 $ 1
Feb 6, 6 AM $ 0.0000187
+0.00%
$ 1,870 $ 0
Feb 6, 3 AM $ 0.0000187
+0.00%
$ -- $ 57
Feb 6, 2 AM $ 0.0000187
+0.48%
$ 1,867 $ 57
Feb 5, 2 PM $ 0.0000188
+0.13%
$ 1,880 $ 52
Download