PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0₅3
+0.00%
$300 $6
Jun 8, 3 AM $0.0₅447
-0.69%
$447 $51
Jun 7, 4 PM $0.0₅543
+0.00%
$543 $137
Jun 7, 1 AM $0.0₅436
+38.48%
$436 $105
Jun 6, 1 AM $0.0₅392
+0.00%
$392 $245
Jun 5, 10 AM $0.0₅459
+0.09%
$459 $212
Jun 5, 4 AM $0.0₅389
+0.00%
$389 $113
Jun 4, 1 PM $0.0₅426
+17.06%
$426 $144
Jun 4, 12 PM $0.0₅412
+15.94%
$412 $152
Jun 4, 6 AM $0.0₅316
+0.00%
$316 $127
Jun 3, 11 PM $0.0₅301
+0.00%
$301 $100
Jun 3, 1 PM $0.0₅281
+6.38%
$281 $289
Jun 3, 12 PM $0.0₅269
-4.39%
$269 $280
Jun 3, 8 AM $0.0₅265
+0.00%
$265 $343
Jun 3, 7 AM $0.0₅269
+0.00%
$269 $342
Jun 3, 6 AM $0.0₅268
+0.00%
$268 $550
Jun 2, 11 PM $0.0₅547
+0.00%
$547 $474
Jun 2, 5 PM $0.0₅332
+0.00%
$332 $245
Jun 2, 12 PM $0.0₅294
-6.40%
$294 $136
Jun 2, 9 AM $0.0₅322
-8.80%
$322 $136
Jun 2, 6 AM $0.0₅221
+0.00%
$221 $10
May 31, 3 PM $0.0₅293
+0.00%
$293 $319
May 31, 1 AM $0.0₅212
+0.00%
$212 $230
May 30, 12 PM $0.0₅242
+0.00%
$242 $208
May 30, 5 AM $0.0₅278
+0.00%
$278 $208
May 30, 2 AM $0.0₅316
+0.00%
$316 $171
May 29, 8 AM $0.0₅449
+0.00%
$449 $337
May 29, 4 AM $0.0₅402
+5.47%
$402 $314
May 29, 3 AM $0.0₅379
+0.68%
$379 $302
May 29, 2 AM $0.0₅343
+0.00%
$343 $231
May 29, 1 AM $0.0₅298
+14.31%
$298 $83
Mar 2, 7 AM $0.0₅302
+0.00%
$302 $3
Feb 25, 2 AM $0.0₅767
+0.00%
$767 $0
Feb 23, 5 AM $0.0₅791
+0.00%
$791 $24
Feb 17, 4 AM $0.0₅783
+0.13%
$783 $2
Feb 17, 3 AM $0.0₅782
+0.92%
$782 $2
Feb 15, 2 PM $0.0₅858
+0.00%
$858 $21
Feb 11, 1 PM $0.0000101
+0.00%
$1,006 $11
Feb 10, 2 PM $0.0₅913
-12.08%
$913 $57
Feb 10, 1 PM $0.0000106
-15.84%
$1,063 $33
Feb 8, 5 AM $0.0000131
+3.58%
$1,309 $77
Feb 7, 1 PM $0.0000188
+0.00%
$1,879 $12
Feb 7, 11 AM $0.0000198
+0.00%
$1,978 $10
Feb 7, 6 AM $0.0000192
+0.14%
$1,916 $3
Feb 7, 1 AM $0.0000189
+0.00%
$1,889 $2
Feb 6, 12 PM $0.0000188
+0.00%
$1,883 $1
Feb 6, 6 AM $0.0000187
+0.00%
$1,870 $0
Feb 6, 3 AM $0.0000187
+0.00%
$-- $57
Feb 6, 2 AM $0.0000187
+0.48%
$1,867 $57
Feb 5, 2 PM $0.0000188
+0.13%
$1,880 $52
Download