PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅302
+0.00%
$ -- $ 3
Feb 23 $ 0.0₅767
-3.00%
$ -- $ 25
Feb 16 $ 0.0₅783
+1.09%
$ -- $ 2
Feb 9 $ 0.0000101
-20.39%
$ -- $ 67
Feb 2 $ 0.0000188
-34.87%
$ -- $ 131
Jan 26 $ 0.0000225
-97.13%
$ -- $ 10,002
Jan 19 $ 0.00107
+89.78%
$ -- $ 5,656
Jan 12 $ 0.000403
+8.90%
$ 57,689 $ 89
Dec 29 $ 0.000377
+1.67%
$ -- $ 108
Dec 15 $ 0.000507
+0.00%
$ -- $ 1,445
Dec 8 $ 0.000495
-24.30%
$ -- $ 5,161
Dec 1 $ 0.000659
-62.64%
$ -- $ 7,580
Nov 10 $ 0.0174
+7.25%
$ -- $ 6,344
Nov 3 $ 0.0124
-58.89%
$ 1.61 million $ 531,706
Oct 27 $ 0.03
+15.16%
$ -- $ 564,090
Oct 20 $ 0.0252
-10.52%
$ -- $ 351,467
Oct 13 $ 0.0273
-39.15%
$ -- $ 228,507
Oct 6 $ 0.0466
-8.16%
$ 4.48 million $ 288,224
Download