PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅3
+0.00%
$-- $1
Jun 8 $0.0₅447
-0.69%
$-- $1
Jun 1 $0.0₅392
+76.89%
$-- $375
May 25 $0.0₅242
-7.35%
$-- $108
Mar 2 $0.0₅302
+0.00%
$-- $3
Feb 23 $0.0₅767
-3.00%
$-- $25
Feb 16 $0.0₅783
+1.09%
$-- $2
Feb 9 $0.0000101
-20.39%
$-- $67
Feb 2 $0.0000188
-34.87%
$-- $131
Jan 26 $0.0000225
-97.13%
$-- $10,002
Jan 19 $0.00107
+89.78%
$-- $5,656
Jan 12 $0.000403
+8.90%
$57,689 $89
Dec 29 $0.000377
+1.67%
$-- $108
Dec 15 $0.000507
+0.00%
$-- $1,445
Dec 8 $0.000495
-24.30%
$-- $5,161
Dec 1 $0.000659
-62.64%
$-- $7,580
Nov 10 $0.0174
+7.25%
$-- $6,344
Nov 3 $0.0124
-58.89%
$1.61 million $531,706
Oct 27 $0.03
+15.16%
$-- $564,090
Oct 20 $0.0252
-10.52%
$-- $351,467
Oct 13 $0.0273
-39.15%
$-- $228,507
Oct 6 $0.0466
-8.16%
$4.48 million $288,224
Download