PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅302
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0₅767
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅791
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.0₅783
+1.09%
$ -- $ 2
Feb 15, 2026 $ 0.0₅858
+0.00%
$ -- $ 21
Feb 11, 2026 $ 0.0000101
+0.00%
$ -- $ 11
Feb 10, 2026 $ 0.0₅913
-27.72%
$ -- $ 57
Feb 8, 2026 $ 0.0000131
+3.58%
$ -- $ 77
Feb 7, 2026 $ 0.0000188
-0.55%
$ -- $ 12
Feb 6, 2026 $ 0.0000188
+1.37%
$ -- $ 1
Feb 5, 2026 $ 0.0000188
-12.02%
$ -- $ 52
Feb 4, 2026 $ 0.0000237
+0.47%
$ 2,369 $ 1
Feb 3, 2026 $ 0.0000254
+1.41%
$ 2,545 $ 56
Feb 2, 2026 $ 0.0000288
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.0000279
+1.22%
$ -- $ 365
Jan 31, 2026 $ 0.0000225
-19.84%
$ 2,247 $ 906
Jan 30, 2026 $ 0.0000207
+14.35%
$ -- $ 104
Jan 29, 2026 $ 0.0000132
+33.06%
$ -- $ 56
Jan 28, 2026 $ 0.0000151
+7.75%
$ -- $ 3,329
Jan 27, 2026 $ 0.0000244
+6.88%
$ -- $ 5,134
Jan 26, 2026 $ 0.00089
+13.54%
$ -- $ 473
Jan 25, 2026 $ 0.000842
-4.42%
$ -- $ 746
Jan 24, 2026 $ 0.00107
-19.98%
$ 106,515 $ 733
Jan 23, 2026 $ 0.0014
-7.91%
$ -- $ 930
Jan 22, 2026 $ 0.00157
+32.28%
$ 163,364 $ 1,611
Jan 21, 2026 $ 0.00118
+52.70%
$ 118,353 $ 1,249
Jan 20, 2026 $ 0.000776
+5.26%
$ -- $ 392
Jan 19, 2026 $ 0.000734
+30.81%
$ -- $ 741
Jan 18, 2026 $ 0.000577
+57.43%
$ 57,689 $ 2,946
Jan 16, 2026 $ 0.000403
+8.90%
$ -- $ 89
Jan 3, 2026 $ 0.000377
+0.78%
$ -- $ 18
Jan 2, 2026 $ 0.000368
+0.70%
$ -- $ 48
Jan 1, 2026 $ 0.00037
-0.19%
$ -- $ 42
Dec 15, 2025 $ 0.000507
+0.00%
$ -- $ 1,445
Dec 14, 2025 $ 0.000505
+0.00%
$ -- $ 1,439
Dec 13, 2025 $ 0.000495
+0.34%
$ -- $ 1,038
Dec 12, 2025 $ 0.000491
+0.26%
$ -- $ 1,025
Dec 11, 2025 $ 0.000489
+0.00%
$ -- $ 1,388
Dec 10, 2025 $ 0.000674
-0.02%
$ -- $ 540
Dec 9, 2025 $ 0.000673
+0.06%
$ -- $ 536
Dec 8, 2025 $ 0.00067
+2.34%
$ -- $ 633
Dec 7, 2025 $ 0.000654
+0.38%
$ -- $ 489
Dec 6, 2025 $ 0.000659
+0.00%
$ -- $ 574
Dec 5, 2025 $ 0.000681
-27.54%
$ 68,057 $ 431
Dec 4, 2025 $ 0.000885
-49.84%
$ -- $ 6,575
Nov 14, 2025 $ 0.0174
+1.20%
$ -- $ 1,703
Nov 13, 2025 $ 0.0172
+0.02%
$ -- $ 1,697
Nov 12, 2025 $ 0.0175
-4.65%
$ -- $ 1,555
Nov 11, 2025 $ 0.0182
+0.52%
$ -- $ 822
Nov 10, 2025 $ 0.0182
+12.34%
$ -- $ 567
Download