PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₅3
+0.00%
$-- $6
Jun 8, 2026 $0.0₅447
-0.69%
$-- $51
Jun 7, 2026 $0.0₅543
+72.47%
$-- $137
Jun 6, 2026 $0.0₅392
+0.00%
$-- $245
Jun 5, 2026 $0.0₅459
+18.11%
$-- $212
Jun 4, 2026 $0.0₅426
+34.71%
$-- $144
Jun 3, 2026 $0.0₅301
+12.35%
$301 $100
Jun 2, 2026 $0.0₅547
+147.14%
$547 $474
May 31, 2026 $0.0₅293
+38.02%
$-- $319
May 30, 2026 $0.0₅242
-23.50%
$-- $208
May 29, 2026 $0.0₅449
+72.04%
$-- $337
Mar 2, 2026 $0.0₅302
+0.00%
$-- $3
Feb 25, 2026 $0.0₅767
+0.00%
$-- $0
Feb 23, 2026 $0.0₅791
+0.00%
$-- $24
Feb 17, 2026 $0.0₅783
+1.09%
$-- $2
Feb 15, 2026 $0.0₅858
+0.00%
$-- $21
Feb 11, 2026 $0.0000101
+0.00%
$-- $11
Feb 10, 2026 $0.0₅913
-27.72%
$-- $57
Feb 8, 2026 $0.0000131
+3.58%
$-- $77
Feb 7, 2026 $0.0000188
-0.55%
$-- $12
Feb 6, 2026 $0.0000188
+1.37%
$-- $1
Feb 5, 2026 $0.0000188
-12.02%
$-- $52
Feb 4, 2026 $0.0000237
+0.47%
$2,369 $1
Feb 3, 2026 $0.0000254
+1.41%
$2,545 $56
Feb 2, 2026 $0.0000288
+0.00%
$-- $8
Feb 1, 2026 $0.0000279
+1.22%
$-- $365
Jan 31, 2026 $0.0000225
-19.84%
$2,247 $906
Jan 30, 2026 $0.0000207
+14.35%
$-- $104
Jan 29, 2026 $0.0000132
+33.06%
$-- $56
Jan 28, 2026 $0.0000151
+7.75%
$-- $3,329
Jan 27, 2026 $0.0000244
+6.88%
$-- $5,134
Jan 26, 2026 $0.00089
+13.54%
$-- $473
Jan 25, 2026 $0.000842
-4.42%
$-- $746
Jan 24, 2026 $0.00107
-19.98%
$106,515 $733
Jan 23, 2026 $0.0014
-7.91%
$-- $930
Jan 22, 2026 $0.00157
+32.28%
$163,364 $1,611
Jan 21, 2026 $0.00118
+52.70%
$118,353 $1,249
Jan 20, 2026 $0.000776
+5.26%
$-- $392
Jan 19, 2026 $0.000734
+30.81%
$-- $741
Jan 18, 2026 $0.000577
+57.43%
$57,689 $2,946
Jan 16, 2026 $0.000403
+8.90%
$-- $89
Jan 3, 2026 $0.000377
+0.78%
$-- $18
Jan 2, 2026 $0.000368
+0.70%
$-- $48
Jan 1, 2026 $0.00037
-0.19%
$-- $42
Dec 15, 2025 $0.000507
+0.00%
$-- $1,445
Dec 14, 2025 $0.000505
+0.00%
$-- $1,439
Dec 13, 2025 $0.000495
+0.34%
$-- $1,038
Dec 12, 2025 $0.000491
+0.26%
$-- $1,025
Dec 11, 2025 $0.000489
+0.00%
$-- $1,388
Dec 10, 2025 $0.000674
-0.02%
$-- $540
Download