PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅302
+0.00%
$ 302 $ 3
Feb 25, 2 AM $ 0.0₅767
+0.00%
$ 767 $ 0
Feb 23, 5 AM $ 0.0₅791
+0.00%
$ 791 $ 24
Feb 17, 4 AM $ 0.0₅783
+0.13%
$ 783 $ 2
Feb 17, 3 AM $ 0.0₅782
+0.92%
$ 782 $ 2
Feb 15, 2 PM $ 0.0₅858
+0.00%
$ 858 $ 21
Feb 11, 1 PM $ 0.0000101
+0.00%
$ 1,006 $ 11
Feb 10, 2 PM $ 0.0₅913
-12.08%
$ 913 $ 57
Feb 10, 1 PM $ 0.0000106
-15.84%
$ 1,063 $ 33
Feb 8, 5 AM $ 0.0000131
+3.58%
$ 1,309 $ 77
Feb 7, 1 PM $ 0.0000188
+0.00%
$ 1,879 $ 12
Feb 7, 11 AM $ 0.0000198
+0.00%
$ 1,978 $ 10
Feb 7, 6 AM $ 0.0000192
+0.14%
$ 1,916 $ 3
Feb 7, 1 AM $ 0.0000189
+0.00%
$ 1,889 $ 2
Feb 6, 12 PM $ 0.0000188
+0.00%
$ 1,883 $ 1
Feb 6, 6 AM $ 0.0000187
+0.00%
$ 1,870 $ 0
Feb 6, 3 AM $ 0.0000187
+0.00%
$ -- $ 57
Feb 6, 2 AM $ 0.0000187
+0.48%
$ 1,867 $ 57
Feb 5, 2 PM $ 0.0000188
+0.13%
$ 1,880 $ 52
Feb 5, 7 AM $ 0.0000214
+0.00%
$ 2,143 $ 23
Feb 5, 2 AM $ 0.0000214
+0.06%
$ 2,138 $ 23
Feb 4, 9 PM $ 0.0000237
+0.47%
$ 2,369 $ 1
Feb 3, 10 PM $ 0.0000254
+0.09%
$ 2,545 $ 56
Feb 3, 9 PM $ 0.0000254
+0.44%
$ 2,541 $ 56
Feb 3, 5 PM $ 0.0000251
+0.00%
$ 2,509 $ 56
Feb 2, 11 AM $ 0.0000288
+0.00%
$ 2,885 $ 8
Feb 1, 8 AM $ 0.0000279
+0.50%
$ 2,791 $ 365
Feb 1, 1 AM $ 0.0000276
+0.00%
$ 2,757 $ 1,014
Jan 31, 9 PM $ 0.0000225
+4.00%
$ 2,247 $ 906
Jan 31, 7 PM $ 0.000026
-3.32%
$ 2,602 $ 993
Jan 31, 6 PM $ 0.0000257
-8.39%
$ 2,568 $ 515
Jan 30, 5 AM $ 0.0000207
+3.45%
$ 2,071 $ 104
Jan 30, 4 AM $ 0.0000196
+0.00%
$ -- $ 92
Jan 30, 3 AM $ 0.0000196
+4.43%
$ 1,957 $ 88
Jan 30, 2 AM $ 0.0000186
+2.92%
$ 1,864 $ 322
Jan 29, 3 AM $ 0.0000132
+33.06%
$ 1,320 $ 56
Jan 28, 3 AM $ 0.0000151
+0.00%
$ 1,515 $ 3,329
Jan 28, 2 AM $ 0.0000151
+2.50%
$ 1,509 $ 3,313
Jan 28, 1 AM $ 0.0000145
+0.00%
$ 1,447 $ 3,489
Jan 28, 12 AM $ 0.0000159
+12.82%
$ 1,586 $ 3,264
Jan 27, 1 PM $ 0.0000244
+6.88%
$ 2,442 $ 5,134
Jan 26, 3 PM $ 0.00089
+0.00%
$ 89,001 $ 473
Jan 26, 2 PM $ 0.000888
+0.20%
$ 88,824 $ 473
Jan 26, 1 PM $ 0.00089
+0.52%
$ 89,013 $ 468
Jan 26, 12 PM $ 0.000885
+0.00%
$ 88,494 $ 460
Jan 26, 6 AM $ 0.000884
+8.89%
$ 88,399 $ 457
Jan 26, 5 AM $ 0.000811
+0.60%
$ 81,143 $ 320
Jan 26, 4 AM $ 0.000802
+0.00%
$ 80,249 $ 304
Jan 26, 3 AM $ 0.000802
+0.00%
$ 80,200 $ 982
Jan 26, 2 AM $ 0.000802
+2.34%
$ 80,226 $ 901
Download