Doge pos Historical Data

DOGPS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000883
+0.00%
$ -- $ 943
Feb 3, 2025 $ 0.00105
+0.00%
$ -- $ 549
Jan 27, 2025 $ 0.00108
+0.00%
$ -- $ 64
Jan 23, 2025 $ 0.00114
-2.92%
$ 57.12 million $ 138
Jan 22, 2025 $ 0.00117
-4.51%
$ 58.36 million $ 3,551
Jan 18, 2025 $ 0.000963
-1.98%
$ 48.16 million $ 2,227
Jan 17, 2025 $ 0.000973
+6.86%
$ 48.65 million $ 2,299
Jan 15, 2025 $ 0.00105
+14.78%
$ -- $ 78
Jan 11, 2025 $ 0.001
+2.54%
$ -- $ 8,253
Jan 10, 2025 $ 0.00102
+3.99%
$ 50.83 million $ 8,364
Jan 8, 2025 $ 0.0026
+71.43%
$ 129.95 million $ 8,979
Jan 7, 2025 $ 0.00226
+6.54%
$ 112.9 million $ 10,704
Jan 6, 2025 $ 0.0021
+2.74%
$ 104.96 million $ 23,655
Jan 5, 2025 $ 0.00206
-0.09%
$ 102.85 million $ 1,366
Jan 4, 2025 $ 0.00214
+35.57%
$ 106.79 million $ 4,368
Jan 3, 2025 $ 0.00163
-38.65%
$ 81.5 million $ 6,374
Jan 2, 2025 $ 0.00269
+31.55%
$ 134.72 million $ 9,253
Jan 1, 2025 $ 0.00202
+25.06%
$ 101.19 million $ 53,178
Download