Predictopia700 Historical Data

PTOP700
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆266
+0.00%
$ -- $ 12
Yesterday $ 0.0₆262
-0.92%
$ -- $ 12
May 28, 2026 $ 0.0₆251
-2.42%
$ -- $ 2
May 27, 2026 $ 0.0₆269
+1.35%
$ -- $ 1
May 26, 2026 $ 0.0₆271
+4.47%
$ -- $ 0
May 25, 2026 $ 0.0₆272
-0.48%
$ -- $ 9
May 24, 2026 $ 0.0₆268
-1.92%
$ -- $ 8
May 23, 2026 $ 0.0₆272
-0.74%
$ -- $ 34
May 22, 2026 $ 0.0₆274
-0.41%
$ -- $ 28
May 21, 2026 $ 0.0₆276
-0.12%
$ -- $ 12
May 20, 2026 $ 0.0₆276
+1.44%
$ -- $ 11
May 19, 2026 $ 0.0₆272
-2.46%
$ -- $ 121
May 18, 2026 $ 0.0₆279
-0.04%
$ -- $ 127
May 17, 2026 $ 0.0₆28
-0.12%
$ -- $ 52
May 16, 2026 $ 0.0₆281
+21.40%
$ -- $ 35
May 15, 2026 $ 0.0₆219
-1.05%
$ -- $ 0
May 14, 2026 $ 0.0₆224
+0.38%
$ -- $ 1
May 13, 2026 $ 0.0₆221
-3.71%
$ -- $ 0
May 12, 2026 $ 0.0₆231
+1.93%
$ -- $ 0
May 11, 2026 $ 0.0₆231
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₆23
+1.38%
$ -- $ 2
May 9, 2026 $ 0.0₆229
+1.20%
$ -- $ 0
May 8, 2026 $ 0.0₆222
+0.26%
$ -- $ 3
May 7, 2026 $ 0.0₆214
-2.39%
$ -- $ 29
May 6, 2026 $ 0.0₆222
+1.59%
$ -- $ 0
May 5, 2026 $ 0.0₆222
-0.10%
$ -- $ 6
May 2, 2026 $ 0.0₆212
-10.96%
$ -- $ 8
May 1, 2026 $ 0.0₆239
-3.37%
$ -- $ 7
Apr 30, 2026 $ 0.0₆241
-0.93%
$ -- $ 1
Apr 29, 2026 $ 0.0₆251
-0.61%
$ -- $ 2
Apr 28, 2026 $ 0.0₆255
+1.93%
$ -- $ 0
Apr 26, 2026 $ 0.0₆264
-2.51%
$ -- $ 0
Apr 25, 2026 $ 0.0₆262
-0.50%
$ -- $ 4
Apr 24, 2026 $ 0.0₆279
+2.91%
$ -- $ 1
Apr 23, 2026 $ 0.0₆267
-2.89%
$ -- $ 0
Apr 22, 2026 $ 0.0₆275
+1.54%
$ -- $ 140
Apr 21, 2026 $ 0.0₆271
-0.27%
$ -- $ 212
Apr 20, 2026 $ 0.0₆271
+2.47%
$ -- $ 170
Apr 19, 2026 $ 0.0₆265
-3.16%
$ -- $ 191
Apr 18, 2026 $ 0.0₆273
-2.81%
$ -- $ 191
Apr 17, 2026 $ 0.0₆281
+10.83%
$ -- $ 950
Apr 16, 2026 $ 0.0₆254
+6.29%
$ -- $ 27
Apr 15, 2026 $ 0.0₆238
-0.52%
$ -- $ 1
Apr 14, 2026 $ 0.0₆242
+0.75%
$ -- $ 0
Apr 10, 2026 $ 0.0₆241
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆232
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₆223
+0.88%
$ -- $ 1
Apr 6, 2026 $ 0.0₆231
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆226
-0.13%
$ -- $ 0
Apr 2, 2026 $ 0.0₆225
+0.03%
$ -- $ 0
Download