Predictopia700 Historical Data

PTOP700 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0₆275
+0.07%
$-- $85
May 20, 11 AM $0.0₆275
-0.13%
$-- $87
May 20, 10 AM $0.0₆275
+0.10%
$-- $94
May 20, 9 AM $0.0₆275
+0.00%
$-- $103
May 20, 8 AM $0.0₆275
-0.01%
$-- $104
May 20, 7 AM $0.0₆275
+0.15%
$-- $99
May 20, 6 AM $0.0₆275
+0.64%
$-- $102
May 20, 5 AM $0.0₆273
+0.41%
$-- $103
May 20, 4 AM $0.0₆272
+0.15%
$-- $104
May 20, 3 AM $0.0₆271
-0.05%
$-- $105
May 20, 2 AM $0.0₆271
-0.08%
$-- $111
May 20, 1 AM $0.0₆272
+0.02%
$-- $118
May 20, 12 AM $0.0₆272
-0.10%
$-- $118
May 19, 11 PM $0.0₆272
+0.46%
$-- $121
May 19, 10 PM $0.0₆271
-0.58%
$-- $119
May 19, 9 PM $0.0₆272
+0.02%
$-- $125
May 19, 8 PM $0.0₆272
+0.04%
$-- $125
May 19, 7 PM $0.0₆272
-0.02%
$-- $129
May 19, 6 PM $0.0₆272
-0.20%
$-- $134
May 19, 5 PM $0.0₆273
+0.09%
$-- $140
May 19, 4 PM $0.0₆272
+0.39%
$-- $141
May 19, 3 PM $0.0₆271
-0.07%
$-- $143
May 19, 2 PM $0.0₆271
-0.31%
$-- $151
May 19, 1 PM $0.0₆272
-1.72%
$-- $160
May 19, 12 PM $0.0₆277
+0.05%
$-- $98
May 19, 11 AM $0.0₆277
-0.04%
$-- $103
May 19, 10 AM $0.0₆277
-0.30%
$-- $93
May 19, 9 AM $0.0₆278
-0.44%
$-- $93
May 19, 8 AM $0.0₆279
+0.09%
$-- $93
May 19, 7 AM $0.0₆279
+0.05%
$-- $94
May 19, 6 AM $0.0₆279
+0.32%
$-- $94
May 19, 5 AM $0.0₆278
+0.10%
$-- $102
May 19, 4 AM $0.0₆277
-0.06%
$-- $101
May 19, 3 AM $0.0₆278
+0.01%
$-- $100
May 19, 2 AM $0.0₆278
-0.47%
$-- $103
May 19, 1 AM $0.0₆279
+0.11%
$-- $103
May 19, 12 AM $0.0₆279
-0.02%
$-- $109
May 18, 11 PM $0.0₆279
-0.15%
$-- $127
May 18, 10 PM $0.0₆279
-0.01%
$-- $130
May 18, 9 PM $0.0₆279
+0.47%
$-- $132
May 18, 8 PM $0.0₆278
+0.01%
$-- $129
May 18, 7 PM $0.0₆278
+0.71%
$-- $126
May 18, 6 PM $0.0₆276
-0.31%
$-- $119
May 18, 5 PM $0.0₆277
+0.31%
$-- $117
May 18, 4 PM $0.0₆276
-0.13%
$-- $118
May 18, 3 PM $0.0₆276
-0.43%
$-- $116
May 18, 2 PM $0.0₆278
-0.45%
$-- $108
May 18, 1 PM $0.0₆279
+0.10%
$-- $99
May 18, 12 PM $0.0₆279
+0.29%
$-- $96
May 18, 11 AM $0.0₆278
+0.46%
$-- $88