Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia700 Historical Data

PTOP700 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0₆277
-0.16%
$-- $88
May 18, 9 AM $0.0₆277
-0.22%
$-- $92
May 18, 8 AM $0.0₆278
-0.05%
$-- $92
May 18, 7 AM $0.0₆278
+0.03%
$-- $88
May 18, 6 AM $0.0₆278
+0.00%
$-- $86
May 18, 5 AM $0.0₆278
+0.16%
$-- $66
May 18, 4 AM $0.0₆278
-0.11%
$-- $66
May 18, 3 AM $0.0₆278
-0.38%
$-- $72
May 18, 2 AM $0.0₆279
+0.17%
$-- $71
May 18, 1 AM $0.0₆278
-0.12%
$-- $67
May 18, 12 AM $0.0₆279
-0.03%
$-- $52
May 17, 11 PM $0.0₆28
-0.36%
$-- $52
May 17, 10 PM $0.0₆281
-0.34%
$-- $45
May 17, 9 PM $0.0₆282
+0.01%
$-- $42
May 17, 8 PM $0.0₆282
+0.00%
$-- $41
May 17, 7 PM $0.0₆282
+0.42%
$-- $74
May 17, 6 PM $0.0₆281
-0.09%
$-- $71
May 17, 5 PM $0.0₆281
+0.00%
$-- $72
May 17, 4 PM $0.0₆281
-0.01%
$-- $70
May 17, 3 PM $0.0₆281
-0.09%
$-- $71
May 17, 2 PM $0.0₆281
-0.02%
$-- $74
May 17, 1 PM $0.0₆282
-0.37%
$-- $147
May 17, 12 PM $0.0₆283
+0.01%
$-- $148
May 17, 11 AM $0.0₆283
-0.09%
$-- $149
May 17, 10 AM $0.0₆283
+0.33%
$-- $148
May 17, 9 AM $0.0₆282
+0.22%
$-- $149
May 17, 8 AM $0.0₆281
-0.39%
$-- $148
May 17, 7 AM $0.0₆282
-0.07%
$-- $161
May 17, 6 AM $0.0₆283
+0.00%
$-- $164
May 17, 5 AM $0.0₆283
+0.46%
$-- $169
May 17, 4 AM $0.0₆281
+0.20%
$-- $168
May 17, 3 AM $0.0₆281
+0.11%
$-- $168
May 17, 2 AM $0.0₆281
-0.06%
$-- $215
May 17, 1 AM $0.0₆281
+0.00%
$-- $1
May 16, 7 PM $0.0₆281
+0.00%
$-- $35
May 16, 2 PM $0.0₆282
-0.24%
$-- $35
May 16, 1 PM $0.0₆283
+0.53%
$-- $35
May 16, 9 AM $0.0₆287
-0.08%
$-- $33
May 16, 7 AM $0.0₆289
+0.00%
$-- $33
May 16, 1 AM $0.0₆291
+2.30%
$-- $35
May 16, 12 AM $0.0₆283
+22.29%
$-- $29
May 15, 3 PM $0.0₆219
+0.00%
$-- $0
May 15, 6 AM $0.0₆225
+0.00%
$-- $1
May 15, 3 AM $0.0₆22
-0.16%
$-- $1
May 14, 4 PM $0.0₆224
+0.00%
$-- $1
May 14, 1 PM $0.0₆219
+0.00%
$-- $1
May 14, 12 PM $0.0₆219
-0.49%
$-- $0
May 14, 10 AM $0.0₆224
+0.00%
$-- $0
May 14, 9 AM $0.0₆225
-0.36%
$-- $0
May 14, 7 AM $0.0₆226
+1.44%
$-- $0