Predictopia700 Historical Data

PTOP700 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₆277
-0.16%
$-- $88
May 18, 9 AM $0.0₆277
-0.22%
$-- $92
May 18, 8 AM $0.0₆278
-0.05%
$-- $92
May 18, 7 AM $0.0₆278
+0.03%
$-- $88
May 18, 6 AM $0.0₆278
+0.00%
$-- $86
May 18, 5 AM $0.0₆278
+0.16%
$-- $66
May 18, 4 AM $0.0₆278
-0.11%
$-- $66
May 18, 3 AM $0.0₆278
-0.38%
$-- $72
May 18, 2 AM $0.0₆279
+0.17%
$-- $71
May 18, 1 AM $0.0₆278
-0.12%
$-- $67
May 18, 12 AM $0.0₆279
-0.03%
$-- $52
May 17, 11 PM $0.0₆28
-0.36%
$-- $52
May 17, 10 PM $0.0₆281
-0.34%
$-- $45
May 17, 9 PM $0.0₆282
+0.01%
$-- $42
May 17, 8 PM $0.0₆282
+0.00%
$-- $41
May 17, 7 PM $0.0₆282
+0.42%
$-- $74
May 17, 6 PM $0.0₆281
-0.09%
$-- $71
May 17, 5 PM $0.0₆281
+0.00%
$-- $72
May 17, 4 PM $0.0₆281
-0.01%
$-- $70
May 17, 3 PM $0.0₆281
-0.09%
$-- $71
May 17, 2 PM $0.0₆281
-0.02%
$-- $74
May 17, 1 PM $0.0₆282
-0.37%
$-- $147
May 17, 12 PM $0.0₆283
+0.01%
$-- $148
May 17, 11 AM $0.0₆283
-0.09%
$-- $149
May 17, 10 AM $0.0₆283
+0.33%
$-- $148
May 17, 9 AM $0.0₆282
+0.22%
$-- $149
May 17, 8 AM $0.0₆281
-0.39%
$-- $148
May 17, 7 AM $0.0₆282
-0.07%
$-- $161
May 17, 6 AM $0.0₆283
+0.00%
$-- $164
May 17, 5 AM $0.0₆283
+0.46%
$-- $169
May 17, 4 AM $0.0₆281
+0.20%
$-- $168
May 17, 3 AM $0.0₆281
+0.11%
$-- $168
May 17, 2 AM $0.0₆281
-0.06%
$-- $215
May 17, 1 AM $0.0₆281
+0.00%
$-- $1
May 16, 7 PM $0.0₆281
+0.00%
$-- $35
May 16, 2 PM $0.0₆282
-0.24%
$-- $35
May 16, 1 PM $0.0₆283
+0.53%
$-- $35
May 16, 9 AM $0.0₆287
-0.08%
$-- $33
May 16, 7 AM $0.0₆289
+0.00%
$-- $33
May 16, 1 AM $0.0₆291
+2.30%
$-- $35
May 16, 12 AM $0.0₆283
+22.29%
$-- $29
May 15, 3 PM $0.0₆219
+0.00%
$-- $0
May 15, 6 AM $0.0₆225
+0.00%
$-- $1
May 15, 3 AM $0.0₆22
-0.16%
$-- $1
May 14, 4 PM $0.0₆224
+0.00%
$-- $1
May 14, 1 PM $0.0₆219
+0.00%
$-- $1
May 14, 12 PM $0.0₆219
-0.49%
$-- $0
May 14, 10 AM $0.0₆224
+0.00%
$-- $0
May 14, 9 AM $0.0₆225
-0.36%
$-- $0
May 14, 7 AM $0.0₆226
+1.44%
$-- $0