Predictopia700 Historical Data

PTOP700 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0₆221
+0.00%
$-- $0
May 13, 4 PM $0.0₆227
+2.51%
$-- $0
May 13, 2 AM $0.0₆231
+0.87%
$-- $1
May 13, 12 AM $0.0₆229
-0.44%
$-- $1
May 12, 11 PM $0.0₆231
+1.52%
$-- $0
May 12, 3 AM $0.0₆232
+2.48%
$-- $0
May 11, 12 AM $0.0₆231
+0.00%
$-- $1
May 10, 5 PM $0.0₆23
-0.67%
$-- $2
May 10, 4 PM $0.0₆231
-0.33%
$-- $2
May 10, 2 PM $0.0₆234
+0.00%
$-- $2
May 10, 11 AM $0.0₆231
+1.28%
$-- $2
May 10, 1 AM $0.0₆227
+0.00%
$-- $0
May 9, 10 PM $0.0₆229
+0.00%
$-- $0
May 9, 4 PM $0.0₆225
+0.00%
$-- $1
May 9, 11 AM $0.0₆227
-0.34%
$-- $0
May 9, 4 AM $0.0₆226
+0.00%
$-- $1
May 8, 6 PM $0.0₆222
-1.61%
$-- $3
May 8, 5 PM $0.0₆219
-0.58%
$-- $3
May 8, 4 PM $0.0₆221
+0.00%
$-- $1
May 7, 11 PM $0.0₆214
+0.01%
$-- $29
May 7, 10 PM $0.0₆214
+0.42%
$-- $28
May 7, 9 PM $0.0₆215
-0.77%
$-- $28
May 7, 7 PM $0.0₆214
-0.53%
$-- $28
May 7, 6 PM $0.0₆216
+2.32%
$-- $27
May 7, 5 PM $0.0₆211
+0.90%
$-- $25
May 7, 2 PM $0.0₆21
+0.33%
$-- $24
May 7, 9 AM $0.0₆216
+0.39%
$-- $24
May 7, 8 AM $0.0₆215
+3.05%
$-- $24
May 7, 7 AM $0.0₆207
+0.00%
$-- $22
May 7, 6 AM $0.0₆207
-5.04%
$-- $22
May 7, 2 AM $0.0₆219
-0.08%
$-- $1
May 6, 10 PM $0.0₆222
+0.00%
$-- $0
May 6, 10 AM $0.0₆221
+0.00%
$-- $8
May 6, 6 AM $0.0₆22
-0.61%
$-- $8
May 6, 5 AM $0.0₆221
+0.00%
$-- $7
May 6, 4 AM $0.0₆223
+0.13%
$-- $7
May 6, 2 AM $0.0₆221
+0.21%
$-- $7
May 6, 1 AM $0.0₆221
-1.19%
$-- $7
May 6, 12 AM $0.0₆219
+0.25%
$-- $7
May 5, 9 PM $0.0₆222
+1.59%
$-- $6
May 5, 8 PM $0.0₆222
-0.53%
$-- $2
May 5, 7 PM $0.0₆223
-0.03%
$-- $2
May 5, 2 PM $0.0₆222
-0.33%
$-- $1
May 2, 11 PM $0.0₆212
+0.00%
$-- $8
May 2, 11 AM $0.0₆219
+21.34%
$-- $7
May 2, 3 AM $0.0₆219
-0.59%
$-- $18
May 2, 2 AM $0.0₆22
-0.72%
$-- $18
May 2, 1 AM $0.0₆22
-4.94%
$-- $14
May 2, 12 AM $0.0₆238
-0.11%
$-- $8
May 1, 11 PM $0.0₆239
-0.15%
$-- $7