Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia700 Historical Data

PTOP700 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0₆239
+1.09%
$-- $6
May 1, 8 PM $0.0₆244
-0.12%
$-- $5
May 1, 5 PM $0.0₆246
-0.36%
$-- $5
May 1, 3 PM $0.0₆251
-0.69%
$-- $2
May 1, 2 PM $0.0₆245
-1.42%
$-- $2
May 1, 1 PM $0.0₆249
+0.75%
$-- $2
Apr 30, 8 AM $0.0₆241
-0.08%
$-- $1
Apr 30, 7 AM $0.0₆241
+0.50%
$-- $1
Apr 30, 5 AM $0.0₆241
-0.90%
$-- $1
Apr 30, 4 AM $0.0₆243
+0.00%
$-- $1
Apr 29, 6 PM $0.0₆251
+0.00%
$-- $2
Apr 29, 5 PM $0.0₆247
+0.52%
$-- $1
Apr 29, 3 PM $0.0₆248
+0.13%
$-- $1
Apr 29, 2 PM $0.0₆247
-0.37%
$-- $1
Apr 29, 1 PM $0.0₆249
+0.00%
$-- $1
Apr 29, 3 AM $0.0₆252
+0.00%
$-- $3
Apr 29, 2 AM $0.0₆252
+0.02%
$-- $3
Apr 28, 11 PM $0.0₆255
+0.00%
$-- $0
Apr 28, 12 PM $0.0₆255
+0.16%
$-- $2
Apr 28, 11 AM $0.0₆255
+1.87%
$-- $0
Apr 26, 10 PM $0.0₆264
+0.00%
$-- $0
Apr 26, 2 PM $0.0₆273
-0.25%
$-- $51
Apr 26, 1 PM $0.0₆274
-0.47%
$-- $52
Apr 26, 12 PM $0.0₆275
-0.06%
$-- $52
Apr 26, 11 AM $0.0₆275
+0.42%
$-- $57
Apr 26, 10 AM $0.0₆274
-0.11%
$-- $62
Apr 26, 9 AM $0.0₆274
+0.44%
$-- $66
Apr 26, 8 AM $0.0₆273
+0.03%
$-- $66
Apr 26, 7 AM $0.0₆273
+0.00%
$-- $66
Apr 26, 6 AM $0.0₆273
+0.48%
$-- $67
Apr 26, 5 AM $0.0₆271
+0.30%
$-- $76
Apr 26, 4 AM $0.0₆27
-0.03%
$-- $77
Apr 26, 3 AM $0.0₆271
-0.24%
$-- $77
Apr 26, 2 AM $0.0₆271
+0.29%
$-- $77
Apr 26, 1 AM $0.0₆27
-0.32%
$-- $78
Apr 26, 12 AM $0.0₆271
+0.00%
$-- $76
Apr 25, 4 PM $0.0₆262
-0.35%
$-- $4
Apr 25, 2 PM $0.0₆265
+0.43%
$-- $0.1
Apr 24, 9 PM $0.0₆279
+2.91%
$-- $1
Apr 23, 7 PM $0.0₆267
+0.00%
$-- $0
Apr 23, 11 AM $0.0₆271
+0.01%
$-- $154
Apr 23, 10 AM $0.0₆271
-0.29%
$-- $154
Apr 23, 9 AM $0.0₆272
-0.29%
$-- $157
Apr 23, 8 AM $0.0₆272
-0.36%
$-- $158
Apr 23, 7 AM $0.0₆273
+0.35%
$-- $156
Apr 23, 6 AM $0.0₆272
-0.08%
$-- $155
Apr 23, 5 AM $0.0₆273
+0.33%
$-- $150
Apr 23, 4 AM $0.0₆272
-0.50%
$-- $147
Apr 23, 3 AM $0.0₆273
-0.21%
$-- $151
Apr 23, 2 AM $0.0₆274
-0.24%
$-- $168