Predictopia700 Historical Data

PTOP700 Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0₆239
+1.09%
$-- $6
May 1, 8 PM $0.0₆244
-0.12%
$-- $5
May 1, 5 PM $0.0₆246
-0.36%
$-- $5
May 1, 3 PM $0.0₆251
-0.69%
$-- $2
May 1, 2 PM $0.0₆245
-1.42%
$-- $2
May 1, 1 PM $0.0₆249
+0.75%
$-- $2
Apr 30, 8 AM $0.0₆241
-0.08%
$-- $1
Apr 30, 7 AM $0.0₆241
+0.50%
$-- $1
Apr 30, 5 AM $0.0₆241
-0.90%
$-- $1
Apr 30, 4 AM $0.0₆243
+0.00%
$-- $1
Apr 29, 6 PM $0.0₆251
+0.00%
$-- $2
Apr 29, 5 PM $0.0₆247
+0.52%
$-- $1
Apr 29, 3 PM $0.0₆248
+0.13%
$-- $1
Apr 29, 2 PM $0.0₆247
-0.37%
$-- $1
Apr 29, 1 PM $0.0₆249
+0.00%
$-- $1
Apr 29, 3 AM $0.0₆252
+0.00%
$-- $3
Apr 29, 2 AM $0.0₆252
+0.02%
$-- $3
Apr 28, 11 PM $0.0₆255
+0.00%
$-- $0
Apr 28, 12 PM $0.0₆255
+0.16%
$-- $2
Apr 28, 11 AM $0.0₆255
+1.87%
$-- $0
Apr 26, 10 PM $0.0₆264
+0.00%
$-- $0
Apr 26, 2 PM $0.0₆273
-0.25%
$-- $51
Apr 26, 1 PM $0.0₆274
-0.47%
$-- $52
Apr 26, 12 PM $0.0₆275
-0.06%
$-- $52
Apr 26, 11 AM $0.0₆275
+0.42%
$-- $57
Apr 26, 10 AM $0.0₆274
-0.11%
$-- $62
Apr 26, 9 AM $0.0₆274
+0.44%
$-- $66
Apr 26, 8 AM $0.0₆273
+0.03%
$-- $66
Apr 26, 7 AM $0.0₆273
+0.00%
$-- $66
Apr 26, 6 AM $0.0₆273
+0.48%
$-- $67
Apr 26, 5 AM $0.0₆271
+0.30%
$-- $76
Apr 26, 4 AM $0.0₆27
-0.03%
$-- $77
Apr 26, 3 AM $0.0₆271
-0.24%
$-- $77
Apr 26, 2 AM $0.0₆271
+0.29%
$-- $77
Apr 26, 1 AM $0.0₆27
-0.32%
$-- $78
Apr 26, 12 AM $0.0₆271
+0.00%
$-- $76
Apr 25, 4 PM $0.0₆262
-0.35%
$-- $4
Apr 25, 2 PM $0.0₆265
+0.43%
$-- $0.1
Apr 24, 9 PM $0.0₆279
+2.91%
$-- $1
Apr 23, 7 PM $0.0₆267
+0.00%
$-- $0
Apr 23, 11 AM $0.0₆271
+0.01%
$-- $154
Apr 23, 10 AM $0.0₆271
-0.29%
$-- $154
Apr 23, 9 AM $0.0₆272
-0.29%
$-- $157
Apr 23, 8 AM $0.0₆272
-0.36%
$-- $158
Apr 23, 7 AM $0.0₆273
+0.35%
$-- $156
Apr 23, 6 AM $0.0₆272
-0.08%
$-- $155
Apr 23, 5 AM $0.0₆273
+0.33%
$-- $150
Apr 23, 4 AM $0.0₆272
-0.50%
$-- $147
Apr 23, 3 AM $0.0₆273
-0.21%
$-- $151
Apr 23, 2 AM $0.0₆274
-0.24%
$-- $168