Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia700 Historical Data

PTOP700 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.0₆274
+0.03%
$-- $167
Apr 23, 12 AM $0.0₆274
-0.29%
$-- $142
Apr 22, 11 PM $0.0₆275
-0.31%
$-- $140
Apr 22, 10 PM $0.0₆276
-0.23%
$-- $137
Apr 22, 9 PM $0.0₆277
+0.05%
$-- $140
Apr 22, 8 PM $0.0₆276
-0.49%
$-- $152
Apr 22, 7 PM $0.0₆278
-0.42%
$-- $196
Apr 22, 6 PM $0.0₆279
+0.36%
$-- $203
Apr 22, 5 PM $0.0₆278
+0.04%
$-- $199
Apr 22, 4 PM $0.0₆278
-0.36%
$-- $215
Apr 22, 3 PM $0.0₆279
+0.08%
$-- $207
Apr 22, 2 PM $0.0₆278
+0.44%
$-- $214
Apr 22, 1 PM $0.0₆277
-0.16%
$-- $208
Apr 22, 12 PM $0.0₆278
+0.14%
$-- $206
Apr 22, 11 AM $0.0₆277
+0.00%
$-- $224
Apr 22, 10 AM $0.0₆277
+0.01%
$-- $232
Apr 22, 9 AM $0.0₆277
+0.12%
$-- $230
Apr 22, 8 AM $0.0₆277
-0.11%
$-- $236
Apr 22, 7 AM $0.0₆277
-0.20%
$-- $242
Apr 22, 6 AM $0.0₆278
-0.38%
$-- $251
Apr 22, 5 AM $0.0₆278
+0.65%
$-- $251
Apr 22, 4 AM $0.0₆276
-0.12%
$-- $243
Apr 22, 3 AM $0.0₆276
+0.60%
$-- $233
Apr 22, 2 AM $0.0₆274
+0.56%
$-- $227
Apr 22, 1 AM $0.0₆273
+0.25%
$-- $220
Apr 22, 12 AM $0.0₆272
+0.49%
$-- $214
Apr 21, 11 PM $0.0₆271
+0.21%
$-- $212
Apr 21, 10 PM $0.0₆27
-0.25%
$-- $218
Apr 21, 9 PM $0.0₆271
+0.50%
$-- $216
Apr 21, 8 PM $0.0₆27
-0.27%
$-- $227
Apr 21, 7 PM $0.0₆27
-0.19%
$-- $175
Apr 21, 6 PM $0.0₆271
-0.34%
$-- $173
Apr 21, 5 PM $0.0₆272
-0.35%
$-- $179
Apr 21, 4 PM $0.0₆272
+0.09%
$-- $172
Apr 21, 3 PM $0.0₆272
-0.12%
$-- $170
Apr 21, 2 PM $0.0₆273
+0.13%
$-- $181
Apr 21, 1 PM $0.0₆272
-0.93%
$-- $172
Apr 21, 12 PM $0.0₆274
+0.18%
$-- $172
Apr 21, 11 AM $0.0₆273
-0.23%
$-- $165
Apr 21, 10 AM $0.0₆274
+0.22%
$-- $155
Apr 21, 9 AM $0.0₆273
+0.13%
$-- $157
Apr 21, 8 AM $0.0₆273
+0.32%
$-- $144
Apr 21, 7 AM $0.0₆272
-0.09%
$-- $162
Apr 21, 6 AM $0.0₆272
-0.15%
$-- $170
Apr 21, 5 AM $0.0₆273
+0.60%
$-- $167
Apr 21, 4 AM $0.0₆271
-0.05%
$-- $158
Apr 21, 3 AM $0.0₆271
-0.31%
$-- $159
Apr 21, 2 AM $0.0₆272
+0.28%
$-- $158
Apr 21, 1 AM $0.0₆271
+0.01%
$-- $154
Apr 21, 12 AM $0.0₆272
-0.06%
$-- $154