Predictopia700 Historical Data

PTOP700 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0₆274
+0.03%
$-- $167
Apr 23, 12 AM $0.0₆274
-0.29%
$-- $142
Apr 22, 11 PM $0.0₆275
-0.31%
$-- $140
Apr 22, 10 PM $0.0₆276
-0.23%
$-- $137
Apr 22, 9 PM $0.0₆277
+0.05%
$-- $140
Apr 22, 8 PM $0.0₆276
-0.49%
$-- $152
Apr 22, 7 PM $0.0₆278
-0.42%
$-- $196
Apr 22, 6 PM $0.0₆279
+0.36%
$-- $203
Apr 22, 5 PM $0.0₆278
+0.04%
$-- $199
Apr 22, 4 PM $0.0₆278
-0.36%
$-- $215
Apr 22, 3 PM $0.0₆279
+0.08%
$-- $207
Apr 22, 2 PM $0.0₆278
+0.44%
$-- $214
Apr 22, 1 PM $0.0₆277
-0.16%
$-- $208
Apr 22, 12 PM $0.0₆278
+0.14%
$-- $206
Apr 22, 11 AM $0.0₆277
+0.00%
$-- $224
Apr 22, 10 AM $0.0₆277
+0.01%
$-- $232
Apr 22, 9 AM $0.0₆277
+0.12%
$-- $230
Apr 22, 8 AM $0.0₆277
-0.11%
$-- $236
Apr 22, 7 AM $0.0₆277
-0.20%
$-- $242
Apr 22, 6 AM $0.0₆278
-0.38%
$-- $251
Apr 22, 5 AM $0.0₆278
+0.65%
$-- $251
Apr 22, 4 AM $0.0₆276
-0.12%
$-- $243
Apr 22, 3 AM $0.0₆276
+0.60%
$-- $233
Apr 22, 2 AM $0.0₆274
+0.56%
$-- $227
Apr 22, 1 AM $0.0₆273
+0.25%
$-- $220
Apr 22, 12 AM $0.0₆272
+0.49%
$-- $214
Apr 21, 11 PM $0.0₆271
+0.21%
$-- $212
Apr 21, 10 PM $0.0₆27
-0.25%
$-- $218
Apr 21, 9 PM $0.0₆271
+0.50%
$-- $216
Apr 21, 8 PM $0.0₆27
-0.27%
$-- $227
Apr 21, 7 PM $0.0₆27
-0.19%
$-- $175
Apr 21, 6 PM $0.0₆271
-0.34%
$-- $173
Apr 21, 5 PM $0.0₆272
-0.35%
$-- $179
Apr 21, 4 PM $0.0₆272
+0.09%
$-- $172
Apr 21, 3 PM $0.0₆272
-0.12%
$-- $170
Apr 21, 2 PM $0.0₆273
+0.13%
$-- $181
Apr 21, 1 PM $0.0₆272
-0.93%
$-- $172
Apr 21, 12 PM $0.0₆274
+0.18%
$-- $172
Apr 21, 11 AM $0.0₆273
-0.23%
$-- $165
Apr 21, 10 AM $0.0₆274
+0.22%
$-- $155
Apr 21, 9 AM $0.0₆273
+0.13%
$-- $157
Apr 21, 8 AM $0.0₆273
+0.32%
$-- $144
Apr 21, 7 AM $0.0₆272
-0.09%
$-- $162
Apr 21, 6 AM $0.0₆272
-0.15%
$-- $170
Apr 21, 5 AM $0.0₆273
+0.60%
$-- $167
Apr 21, 4 AM $0.0₆271
-0.05%
$-- $158
Apr 21, 3 AM $0.0₆271
-0.31%
$-- $159
Apr 21, 2 AM $0.0₆272
+0.28%
$-- $158
Apr 21, 1 AM $0.0₆271
+0.01%
$-- $154
Apr 21, 12 AM $0.0₆272
-0.06%
$-- $154