Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia700 Historical Data

PTOP700 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0₆271
-0.69%
$-- $170
Apr 20, 10 PM $0.0₆274
-0.05%
$-- $160
Apr 20, 9 PM $0.0₆274
+0.04%
$-- $188
Apr 20, 8 PM $0.0₆273
+0.10%
$-- $173
Apr 20, 7 PM $0.0₆274
+0.33%
$-- $168
Apr 20, 6 PM $0.0₆273
+0.65%
$-- $174
Apr 20, 5 PM $0.0₆271
+0.18%
$-- $169
Apr 20, 4 PM $0.0₆27
-0.13%
$-- $171
Apr 20, 3 PM $0.0₆269
-0.84%
$-- $175
Apr 20, 2 PM $0.0₆271
+0.19%
$-- $164
Apr 20, 1 PM $0.0₆27
-0.01%
$-- $172
Apr 20, 12 PM $0.0₆27
+0.51%
$-- $176
Apr 20, 11 AM $0.0₆269
-0.29%
$-- $171
Apr 20, 10 AM $0.0₆27
+0.30%
$-- $198
Apr 20, 9 AM $0.0₆269
+0.31%
$-- $194
Apr 20, 8 AM $0.0₆268
+0.20%
$-- $190
Apr 20, 7 AM $0.0₆268
-0.05%
$-- $185
Apr 20, 6 AM $0.0₆266
-0.02%
$-- $187
Apr 20, 5 AM $0.0₆267
-0.61%
$-- $180
Apr 20, 4 AM $0.0₆268
+0.24%
$-- $179
Apr 20, 3 AM $0.0₆268
+0.30%
$-- $179
Apr 20, 2 AM $0.0₆267
-0.16%
$-- $184
Apr 20, 1 AM $0.0₆266
+0.32%
$-- $192
Apr 20, 12 AM $0.0₆265
+0.30%
$-- $181
Apr 19, 11 PM $0.0₆265
+0.11%
$-- $191
Apr 19, 10 PM $0.0₆264
-1.36%
$-- $222
Apr 19, 9 PM $0.0₆268
+0.00%
$-- $204
Apr 19, 8 PM $0.0₆268
-0.21%
$-- $210
Apr 19, 7 PM $0.0₆269
+0.35%
$-- $207
Apr 19, 6 PM $0.0₆268
-0.11%
$-- $197
Apr 19, 5 PM $0.0₆268
-0.69%
$-- $204
Apr 19, 4 PM $0.0₆27
-0.17%
$-- $200
Apr 19, 3 PM $0.0₆271
-0.27%
$-- $187
Apr 19, 2 PM $0.0₆272
-0.22%
$-- $190
Apr 19, 1 PM $0.0₆272
+0.83%
$-- $197
Apr 19, 12 PM $0.0₆27
+0.00%
$-- $194
Apr 19, 11 AM $0.0₆27
+0.69%
$-- $201
Apr 19, 10 AM $0.0₆268
-0.67%
$-- $197
Apr 19, 9 AM $0.0₆27
-0.03%
$-- $188
Apr 19, 8 AM $0.0₆27
+0.22%
$-- $198
Apr 19, 7 AM $0.0₆269
-0.73%
$-- $212
Apr 19, 6 AM $0.0₆271
-0.36%
$-- $193
Apr 19, 5 AM $0.0₆272
+0.18%
$-- $191
Apr 19, 4 AM $0.0₆272
+0.19%
$-- $195
Apr 19, 3 AM $0.0₆271
+0.04%
$-- $202
Apr 19, 2 AM $0.0₆271
-0.10%
$-- $198
Apr 19, 1 AM $0.0₆271
-0.39%
$-- $206
Apr 19, 12 AM $0.0₆272
-0.29%
$-- $199
Apr 18, 11 PM $0.0₆273
-0.32%
$-- $191
Apr 18, 10 PM $0.0₆274
+0.09%
$-- $172