Predictopia700 Historical Data

PTOP700 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0₆271
-0.69%
$-- $170
Apr 20, 10 PM $0.0₆274
-0.05%
$-- $160
Apr 20, 9 PM $0.0₆274
+0.04%
$-- $188
Apr 20, 8 PM $0.0₆273
+0.10%
$-- $173
Apr 20, 7 PM $0.0₆274
+0.33%
$-- $168
Apr 20, 6 PM $0.0₆273
+0.65%
$-- $174
Apr 20, 5 PM $0.0₆271
+0.18%
$-- $169
Apr 20, 4 PM $0.0₆27
-0.13%
$-- $171
Apr 20, 3 PM $0.0₆269
-0.84%
$-- $175
Apr 20, 2 PM $0.0₆271
+0.19%
$-- $164
Apr 20, 1 PM $0.0₆27
-0.01%
$-- $172
Apr 20, 12 PM $0.0₆27
+0.51%
$-- $176
Apr 20, 11 AM $0.0₆269
-0.29%
$-- $171
Apr 20, 10 AM $0.0₆27
+0.30%
$-- $198
Apr 20, 9 AM $0.0₆269
+0.31%
$-- $194
Apr 20, 8 AM $0.0₆268
+0.20%
$-- $190
Apr 20, 7 AM $0.0₆268
-0.05%
$-- $185
Apr 20, 6 AM $0.0₆266
-0.02%
$-- $187
Apr 20, 5 AM $0.0₆267
-0.61%
$-- $180
Apr 20, 4 AM $0.0₆268
+0.24%
$-- $179
Apr 20, 3 AM $0.0₆268
+0.30%
$-- $179
Apr 20, 2 AM $0.0₆267
-0.16%
$-- $184
Apr 20, 1 AM $0.0₆266
+0.32%
$-- $192
Apr 20, 12 AM $0.0₆265
+0.30%
$-- $181
Apr 19, 11 PM $0.0₆265
+0.11%
$-- $191
Apr 19, 10 PM $0.0₆264
-1.36%
$-- $222
Apr 19, 9 PM $0.0₆268
+0.00%
$-- $204
Apr 19, 8 PM $0.0₆268
-0.21%
$-- $210
Apr 19, 7 PM $0.0₆269
+0.35%
$-- $207
Apr 19, 6 PM $0.0₆268
-0.11%
$-- $197
Apr 19, 5 PM $0.0₆268
-0.69%
$-- $204
Apr 19, 4 PM $0.0₆27
-0.17%
$-- $200
Apr 19, 3 PM $0.0₆271
-0.27%
$-- $187
Apr 19, 2 PM $0.0₆272
-0.22%
$-- $190
Apr 19, 1 PM $0.0₆272
+0.83%
$-- $197
Apr 19, 12 PM $0.0₆27
+0.00%
$-- $194
Apr 19, 11 AM $0.0₆27
+0.69%
$-- $201
Apr 19, 10 AM $0.0₆268
-0.67%
$-- $197
Apr 19, 9 AM $0.0₆27
-0.03%
$-- $188
Apr 19, 8 AM $0.0₆27
+0.22%
$-- $198
Apr 19, 7 AM $0.0₆269
-0.73%
$-- $212
Apr 19, 6 AM $0.0₆271
-0.36%
$-- $193
Apr 19, 5 AM $0.0₆272
+0.18%
$-- $191
Apr 19, 4 AM $0.0₆272
+0.19%
$-- $195
Apr 19, 3 AM $0.0₆271
+0.04%
$-- $202
Apr 19, 2 AM $0.0₆271
-0.10%
$-- $198
Apr 19, 1 AM $0.0₆271
-0.39%
$-- $206
Apr 19, 12 AM $0.0₆272
-0.29%
$-- $199
Apr 18, 11 PM $0.0₆273
-0.32%
$-- $191
Apr 18, 10 PM $0.0₆274
+0.09%
$-- $172