Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia700 Historical Data

PTOP700 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0₆274
-0.06%
$-- $170
Apr 18, 8 PM $0.0₆274
-0.17%
$-- $171
Apr 18, 7 PM $0.0₆274
+0.17%
$-- $176
Apr 18, 6 PM $0.0₆274
-0.05%
$-- $181
Apr 18, 5 PM $0.0₆274
-0.14%
$-- $179
Apr 18, 4 PM $0.0₆275
-0.21%
$-- $209
Apr 18, 3 PM $0.0₆275
+0.30%
$-- $232
Apr 18, 2 PM $0.0₆275
-0.01%
$-- $356
Apr 18, 1 PM $0.0₆274
-0.02%
$-- $932
Apr 18, 12 PM $0.0₆274
-0.06%
$-- $921
Apr 18, 11 AM $0.0₆275
-0.50%
$-- $919
Apr 18, 10 AM $0.0₆276
-0.53%
$-- $940
Apr 18, 9 AM $0.0₆277
-0.54%
$-- $930
Apr 18, 8 AM $0.0₆279
-0.66%
$-- $924
Apr 18, 7 AM $0.0₆281
-0.02%
$-- $940
Apr 18, 6 AM $0.0₆281
+0.29%
$-- $932
Apr 18, 5 AM $0.0₆28
+0.09%
$-- $930
Apr 18, 4 AM $0.0₆28
-0.26%
$-- $924
Apr 18, 3 AM $0.0₆281
-0.14%
$-- $921
Apr 18, 2 AM $0.0₆282
+0.06%
$-- $925
Apr 18, 1 AM $0.0₆281
+0.04%
$-- $958
Apr 18, 12 AM $0.0₆281
+0.10%
$-- $952
Apr 17, 11 PM $0.0₆281
-0.91%
$-- $950
Apr 17, 10 PM $0.0₆283
+0.49%
$-- $950
Apr 17, 9 PM $0.0₆282
+0.01%
$-- $937
Apr 17, 8 PM $0.0₆282
-0.55%
$-- $928
Apr 17, 7 PM $0.0₆283
+0.37%
$-- $932
Apr 17, 6 PM $0.0₆283
-0.27%
$-- $927
Apr 17, 5 PM $0.0₆284
-0.35%
$-- $923
Apr 17, 4 PM $0.0₆284
+0.40%
$-- $891
Apr 17, 3 PM $0.0₆283
-0.88%
$-- $867
Apr 17, 2 PM $0.0₆284
+10.57%
$-- $839
Apr 17, 1 PM $0.0₆257
+2.20%
$-- $118
Apr 17, 12 PM $0.0₆252
+0.21%
$-- $109
Apr 17, 11 AM $0.0₆251
+0.64%
$-- $109
Apr 17, 10 AM $0.0₆249
-0.97%
$-- $88
Apr 17, 9 AM $0.0₆252
+0.20%
$-- $88
Apr 17, 8 AM $0.0₆251
+0.59%
$-- $83
Apr 17, 7 AM $0.0₆25
+0.48%
$-- $65
Apr 17, 6 AM $0.0₆248
+0.00%
$-- $64
Apr 17, 5 AM $0.0₆248
-0.64%
$-- $64
Apr 17, 4 AM $0.0₆25
-0.20%
$-- $72
Apr 17, 3 AM $0.0₆25
-0.07%
$-- $72
Apr 17, 2 AM $0.0₆25
-1.09%
$-- $27
Apr 17, 1 AM $0.0₆253
-0.42%
$-- $25
Apr 17, 12 AM $0.0₆254
+0.17%
$-- $27
Apr 16, 11 PM $0.0₆254
+0.19%
$-- $27
Apr 16, 10 PM $0.0₆253
+0.01%
$-- $27
Apr 16, 9 PM $0.0₆253
-0.13%
$-- $27
Apr 16, 8 PM $0.0₆254
-0.19%
$-- $27