Predictopia700 Historical Data

PTOP700 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.0₆274
-0.06%
$-- $170
Apr 18, 8 PM $0.0₆274
-0.17%
$-- $171
Apr 18, 7 PM $0.0₆274
+0.17%
$-- $176
Apr 18, 6 PM $0.0₆274
-0.05%
$-- $181
Apr 18, 5 PM $0.0₆274
-0.14%
$-- $179
Apr 18, 4 PM $0.0₆275
-0.21%
$-- $209
Apr 18, 3 PM $0.0₆275
+0.30%
$-- $232
Apr 18, 2 PM $0.0₆275
-0.01%
$-- $356
Apr 18, 1 PM $0.0₆274
-0.02%
$-- $932
Apr 18, 12 PM $0.0₆274
-0.06%
$-- $921
Apr 18, 11 AM $0.0₆275
-0.50%
$-- $919
Apr 18, 10 AM $0.0₆276
-0.53%
$-- $940
Apr 18, 9 AM $0.0₆277
-0.54%
$-- $930
Apr 18, 8 AM $0.0₆279
-0.66%
$-- $924
Apr 18, 7 AM $0.0₆281
-0.02%
$-- $940
Apr 18, 6 AM $0.0₆281
+0.29%
$-- $932
Apr 18, 5 AM $0.0₆28
+0.09%
$-- $930
Apr 18, 4 AM $0.0₆28
-0.26%
$-- $924
Apr 18, 3 AM $0.0₆281
-0.14%
$-- $921
Apr 18, 2 AM $0.0₆282
+0.06%
$-- $925
Apr 18, 1 AM $0.0₆281
+0.04%
$-- $958
Apr 18, 12 AM $0.0₆281
+0.10%
$-- $952
Apr 17, 11 PM $0.0₆281
-0.91%
$-- $950
Apr 17, 10 PM $0.0₆283
+0.49%
$-- $950
Apr 17, 9 PM $0.0₆282
+0.01%
$-- $937
Apr 17, 8 PM $0.0₆282
-0.55%
$-- $928
Apr 17, 7 PM $0.0₆283
+0.37%
$-- $932
Apr 17, 6 PM $0.0₆283
-0.27%
$-- $927
Apr 17, 5 PM $0.0₆284
-0.35%
$-- $923
Apr 17, 4 PM $0.0₆284
+0.40%
$-- $891
Apr 17, 3 PM $0.0₆283
-0.88%
$-- $867
Apr 17, 2 PM $0.0₆284
+10.57%
$-- $839
Apr 17, 1 PM $0.0₆257
+2.20%
$-- $118
Apr 17, 12 PM $0.0₆252
+0.21%
$-- $109
Apr 17, 11 AM $0.0₆251
+0.64%
$-- $109
Apr 17, 10 AM $0.0₆249
-0.97%
$-- $88
Apr 17, 9 AM $0.0₆252
+0.20%
$-- $88
Apr 17, 8 AM $0.0₆251
+0.59%
$-- $83
Apr 17, 7 AM $0.0₆25
+0.48%
$-- $65
Apr 17, 6 AM $0.0₆248
+0.00%
$-- $64
Apr 17, 5 AM $0.0₆248
-0.64%
$-- $64
Apr 17, 4 AM $0.0₆25
-0.20%
$-- $72
Apr 17, 3 AM $0.0₆25
-0.07%
$-- $72
Apr 17, 2 AM $0.0₆25
-1.09%
$-- $27
Apr 17, 1 AM $0.0₆253
-0.42%
$-- $25
Apr 17, 12 AM $0.0₆254
+0.17%
$-- $27
Apr 16, 11 PM $0.0₆254
+0.19%
$-- $27
Apr 16, 10 PM $0.0₆253
+0.01%
$-- $27
Apr 16, 9 PM $0.0₆253
-0.13%
$-- $27
Apr 16, 8 PM $0.0₆254
-0.19%
$-- $27