Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia700 Historical Data

PTOP700 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.0₆254
+1.21%
$-- $17
Apr 16, 6 PM $0.0₆248
-0.33%
$-- $17
Apr 16, 5 PM $0.0₆246
-0.63%
$-- $16
Apr 16, 4 PM $0.0₆248
+0.54%
$-- $16
Apr 16, 3 PM $0.0₆247
+1.60%
$-- $16
Apr 16, 2 PM $0.0₆243
-2.59%
$-- $16
Apr 16, 1 PM $0.0₆249
+0.22%
$-- $16
Apr 16, 12 PM $0.0₆249
+1.21%
$-- $15
Apr 16, 11 AM $0.0₆246
+0.21%
$-- $15
Apr 16, 10 AM $0.0₆245
-1.00%
$-- $15
Apr 16, 9 AM $0.0₆248
-0.01%
$-- $15
Apr 16, 8 AM $0.0₆248
-0.58%
$-- $15
Apr 16, 7 AM $0.0₆249
+0.33%
$-- $15
Apr 16, 6 AM $0.0₆248
-0.08%
$-- $15
Apr 16, 5 AM $0.0₆249
+2.41%
$-- $15
Apr 16, 4 AM $0.0₆248
+3.79%
$-- $0
Apr 15, 7 PM $0.0₆238
+0.00%
$-- $1
Apr 15, 12 PM $0.0₆244
+0.00%
$-- $0
Apr 15, 5 AM $0.0₆24
+0.00%
$-- $0
Apr 15, 4 AM $0.0₆24
+0.00%
$-- $0
Apr 14, 8 PM $0.0₆242
+0.75%
$-- $0
Apr 10, 5 PM $0.0₆241
+0.00%
$-- $0
Apr 8, 5 PM $0.0₆232
+0.00%
$-- $0.1
Apr 7, 10 AM $0.0₆223
+0.88%
$-- $1
Apr 6, 7 PM $0.0₆231
+0.00%
$-- $0
Apr 4, 12 PM $0.0₆226
-0.13%
$-- $0
Apr 2, 12 PM $0.0₆225
+0.00%
$-- $0
Apr 2, 11 AM $0.0₆224
+0.00%
$-- $0
Apr 1, 9 PM $0.0₆236
+0.00%
$-- $0
Apr 1, 7 AM $0.0₆238
-1.03%
$-- $1
Download