Predictopia700 Historical Data

PTOP700 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0₆254
+1.21%
$-- $17
Apr 16, 6 PM $0.0₆248
-0.33%
$-- $17
Apr 16, 5 PM $0.0₆246
-0.63%
$-- $16
Apr 16, 4 PM $0.0₆248
+0.54%
$-- $16
Apr 16, 3 PM $0.0₆247
+1.60%
$-- $16
Apr 16, 2 PM $0.0₆243
-2.59%
$-- $16
Apr 16, 1 PM $0.0₆249
+0.22%
$-- $16
Apr 16, 12 PM $0.0₆249
+1.21%
$-- $15
Apr 16, 11 AM $0.0₆246
+0.21%
$-- $15
Apr 16, 10 AM $0.0₆245
-1.00%
$-- $15
Apr 16, 9 AM $0.0₆248
-0.01%
$-- $15
Apr 16, 8 AM $0.0₆248
-0.58%
$-- $15
Apr 16, 7 AM $0.0₆249
+0.33%
$-- $15
Apr 16, 6 AM $0.0₆248
-0.08%
$-- $15
Apr 16, 5 AM $0.0₆249
+2.41%
$-- $15
Apr 16, 4 AM $0.0₆248
+3.79%
$-- $0
Apr 15, 7 PM $0.0₆238
+0.00%
$-- $1
Apr 15, 12 PM $0.0₆244
+0.00%
$-- $0
Apr 15, 5 AM $0.0₆24
+0.00%
$-- $0
Apr 15, 4 AM $0.0₆24
+0.00%
$-- $0
Apr 14, 8 PM $0.0₆242
+0.75%
$-- $0
Apr 10, 5 PM $0.0₆241
+0.00%
$-- $0
Apr 8, 5 PM $0.0₆232
+0.00%
$-- $0.1
Apr 7, 10 AM $0.0₆223
+0.88%
$-- $1
Apr 6, 7 PM $0.0₆231
+0.00%
$-- $0
Apr 4, 12 PM $0.0₆226
-0.13%
$-- $0
Apr 2, 12 PM $0.0₆225
+0.00%
$-- $0
Apr 2, 11 AM $0.0₆224
+0.00%
$-- $0
Apr 1, 9 PM $0.0₆236
+0.00%
$-- $0
Apr 1, 7 AM $0.0₆238
-1.03%
$-- $1
Mar 31, 2 PM $0.0₆236
+0.66%
$-- $0
Mar 26, 10 AM $0.0₆239
+0.00%
$-- $0
Mar 24, 4 PM $0.0₆242
+0.28%
$-- $1
Mar 24, 2 PM $0.0₆244
+0.00%
$-- $0
Mar 19, 9 PM $0.0₆249
+0.00%
$-- $14
Mar 19, 8 PM $0.0₆249
+0.00%
$-- $14
Mar 19, 7 PM $0.0₆249
+1.00%
$-- $14
Mar 19, 6 PM $0.0₆246
+0.00%
$-- $14
Mar 19, 5 PM $0.0₆246
+0.60%
$-- $14
Mar 19, 4 PM $0.0₆245
-0.20%
$-- $14
Mar 19, 3 PM $0.0₆245
+0.00%
$-- $14
Mar 19, 2 PM $0.0₆245
-0.40%
$-- $14
Mar 19, 1 PM $0.0₆246
-0.80%
$-- $15
Mar 19, 12 PM $0.0₆248
-0.60%
$-- $15
Mar 19, 11 AM $0.0₆249
-0.40%
$-- $15
Mar 19, 10 AM $0.0₆25
+0.20%
$-- $15
Mar 19, 9 AM $0.0₆25
+0.60%
$-- $15
Mar 19, 8 AM $0.0₆248
-0.40%
$-- $15
Mar 19, 7 AM $0.0₆249
-0.60%
$-- $15
Mar 19, 6 AM $0.0₆251
-0.20%
$-- $15