Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia700 Historical Data

PTOP700 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0₆205
-1.98%
$-- $15
Jun 8, 12 AM $0.0₆21
+0.35%
$-- $16
Jun 7, 1 AM $0.0₆2
+0.00%
$-- $0
Jun 5, 8 PM $0.0₆173
+0.00%
$-- $0
Jun 5, 5 PM $0.0₆18
+1.17%
$-- $0
Jun 5, 4 PM $0.0₆175
+0.00%
$-- $0
Jun 3, 1 AM $0.0₆188
-1.05%
$-- $7
Jun 2, 8 PM $0.0₆213
-10.39%
$-- $2
Jun 2, 9 AM $0.0₆253
-1.67%
$-- $2
Jun 2, 8 AM $0.0₆257
+3.52%
$-- $0
Jun 1, 11 AM $0.0₆253
+0.00%
$-- $1
Jun 1, 7 AM $0.0₆257
+0.00%
$-- $1
May 30, 9 PM $0.0₆269
+0.00%
$-- $1
May 30, 8 AM $0.0₆266
+0.04%
$-- $12
May 30, 7 AM $0.0₆266
-0.20%
$-- $12
May 30, 6 AM $0.0₆266
+0.14%
$-- $12
May 30, 5 AM $0.0₆265
+0.11%
$-- $12
May 30, 4 AM $0.0₆267
+0.10%
$-- $12
May 30, 3 AM $0.0₆267
-0.10%
$-- $12
May 30, 2 AM $0.0₆267
+0.85%
$-- $12
May 30, 1 AM $0.0₆265
+0.66%
$-- $12
May 30, 12 AM $0.0₆263
+0.10%
$-- $12
May 29, 11 PM $0.0₆262
-0.04%
$-- $12
May 29, 10 PM $0.0₆263
-0.02%
$-- $12
May 29, 9 PM $0.0₆263
-0.36%
$-- $23
May 29, 8 PM $0.0₆264
+0.25%
$-- $21
May 29, 7 PM $0.0₆263
-0.56%
$-- $21
May 29, 6 PM $0.0₆266
-0.51%
$-- $21
May 29, 5 PM $0.0₆267
+1.97%
$-- $22
May 29, 4 PM $0.0₆261
+0.00%
$-- $12
May 29, 12 PM $0.0₆264
+0.07%
$-- $12
May 29, 11 AM $0.0₆258
-5.15%
$-- $7
May 29, 10 AM $0.0₆274
+3.87%
$-- $3
May 29, 9 AM $0.0₆262
-1.29%
$-- $2
May 28, 12 PM $0.0₆251
+0.02%
$-- $2
May 28, 11 AM $0.0₆251
-2.49%
$-- $1
May 27, 11 AM $0.0₆269
+0.00%
$-- $1
May 27, 10 AM $0.0₆268
+0.21%
$-- $1
May 27, 9 AM $0.0₆266
+0.00%
$-- $1
May 26, 5 PM $0.0₆271
-0.31%
$-- $0
May 26, 8 AM $0.0₆262
+0.00%
$-- $0
May 26, 7 AM $0.0₆259
+0.00%
$-- $0.1
May 25, 11 AM $0.0₆272
+0.00%
$-- $9
May 25, 1 AM $0.0₆271
-0.75%
$-- $9
May 24, 10 PM $0.0₆268
-1.20%
$-- $8
May 24, 5 PM $0.0₆267
+0.16%
$-- $6
May 24, 3 PM $0.0₆271
+0.32%
$-- $5
May 24, 2 PM $0.0₆272
-0.57%
$-- $4
May 23, 9 PM $0.0₆272
+0.36%
$-- $34
May 23, 8 PM $0.0₆271
+0.00%
$-- $33