Predictopia700 Historical Data

PTOP700 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0₆205
-1.98%
$-- $15
Jun 8, 12 AM $0.0₆21
+0.35%
$-- $16
Jun 7, 1 AM $0.0₆2
+0.00%
$-- $0
Jun 5, 8 PM $0.0₆173
+0.00%
$-- $0
Jun 5, 5 PM $0.0₆18
+1.17%
$-- $0
Jun 5, 4 PM $0.0₆175
+0.00%
$-- $0
Jun 3, 1 AM $0.0₆188
-1.05%
$-- $7
Jun 2, 8 PM $0.0₆213
-10.39%
$-- $2
Jun 2, 9 AM $0.0₆253
-1.67%
$-- $2
Jun 2, 8 AM $0.0₆257
+3.52%
$-- $0
Jun 1, 11 AM $0.0₆253
+0.00%
$-- $1
Jun 1, 7 AM $0.0₆257
+0.00%
$-- $1
May 30, 9 PM $0.0₆269
+0.00%
$-- $1
May 30, 8 AM $0.0₆266
+0.04%
$-- $12
May 30, 7 AM $0.0₆266
-0.20%
$-- $12
May 30, 6 AM $0.0₆266
+0.14%
$-- $12
May 30, 5 AM $0.0₆265
+0.11%
$-- $12
May 30, 4 AM $0.0₆267
+0.10%
$-- $12
May 30, 3 AM $0.0₆267
-0.10%
$-- $12
May 30, 2 AM $0.0₆267
+0.85%
$-- $12
May 30, 1 AM $0.0₆265
+0.66%
$-- $12
May 30, 12 AM $0.0₆263
+0.10%
$-- $12
May 29, 11 PM $0.0₆262
-0.04%
$-- $12
May 29, 10 PM $0.0₆263
-0.02%
$-- $12
May 29, 9 PM $0.0₆263
-0.36%
$-- $23
May 29, 8 PM $0.0₆264
+0.25%
$-- $21
May 29, 7 PM $0.0₆263
-0.56%
$-- $21
May 29, 6 PM $0.0₆266
-0.51%
$-- $21
May 29, 5 PM $0.0₆267
+1.97%
$-- $22
May 29, 4 PM $0.0₆261
+0.00%
$-- $12
May 29, 12 PM $0.0₆264
+0.07%
$-- $12
May 29, 11 AM $0.0₆258
-5.15%
$-- $7
May 29, 10 AM $0.0₆274
+3.87%
$-- $3
May 29, 9 AM $0.0₆262
-1.29%
$-- $2
May 28, 12 PM $0.0₆251
+0.02%
$-- $2
May 28, 11 AM $0.0₆251
-2.49%
$-- $1
May 27, 11 AM $0.0₆269
+0.00%
$-- $1
May 27, 10 AM $0.0₆268
+0.21%
$-- $1
May 27, 9 AM $0.0₆266
+0.00%
$-- $1
May 26, 5 PM $0.0₆271
-0.31%
$-- $0
May 26, 8 AM $0.0₆262
+0.00%
$-- $0
May 26, 7 AM $0.0₆259
+0.00%
$-- $0.1
May 25, 11 AM $0.0₆272
+0.00%
$-- $9
May 25, 1 AM $0.0₆271
-0.75%
$-- $9
May 24, 10 PM $0.0₆268
-1.20%
$-- $8
May 24, 5 PM $0.0₆267
+0.16%
$-- $6
May 24, 3 PM $0.0₆271
+0.32%
$-- $5
May 24, 2 PM $0.0₆272
-0.57%
$-- $4
May 23, 9 PM $0.0₆272
+0.36%
$-- $34
May 23, 8 PM $0.0₆271
+0.00%
$-- $33