Predictopia700 Historical Data

PTOP700 Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0₆273
+0.08%
$-- $33
May 23, 5 PM $0.0₆273
+0.70%
$-- $33
May 23, 4 PM $0.0₆271
+0.19%
$-- $33
May 23, 3 PM $0.0₆27
+0.69%
$-- $32
May 23, 2 PM $0.0₆268
+0.09%
$-- $36
May 23, 1 PM $0.0₆268
+1.17%
$-- $36
May 23, 12 PM $0.0₆265
+0.14%
$-- $36
May 23, 11 AM $0.0₆265
-0.43%
$-- $32
May 23, 10 AM $0.0₆266
+0.14%
$-- $27
May 23, 9 AM $0.0₆265
-0.11%
$-- $27
May 23, 8 AM $0.0₆266
-2.27%
$-- $25
May 23, 7 AM $0.0₆272
-0.17%
$-- $24
May 23, 6 AM $0.0₆272
-0.28%
$-- $26
May 23, 5 AM $0.0₆274
-0.21%
$-- $26
May 23, 4 AM $0.0₆274
+0.10%
$-- $28
May 23, 3 AM $0.0₆274
+0.27%
$-- $28
May 23, 2 AM $0.0₆273
+0.04%
$-- $28
May 23, 1 AM $0.0₆273
+0.24%
$-- $28
May 23, 12 AM $0.0₆273
-0.64%
$-- $28
May 22, 11 PM $0.0₆274
-0.37%
$-- $28
May 22, 10 PM $0.0₆275
-0.22%
$-- $28
May 22, 9 PM $0.0₆276
+0.36%
$-- $28
May 22, 8 PM $0.0₆275
+0.23%
$-- $28
May 22, 7 PM $0.0₆274
-0.60%
$-- $13
May 22, 2 PM $0.0₆275
+0.00%
$-- $0
May 21, 5 PM $0.0₆276
+0.00%
$-- $12
May 21, 4 PM $0.0₆28
+0.00%
$-- $12
May 21, 3 PM $0.0₆28
+0.91%
$-- $12
May 21, 2 PM $0.0₆278
+0.56%
$-- $14
May 21, 1 PM $0.0₆277
-0.29%
$-- $14
May 21, 12 PM $0.0₆278
+0.00%
$-- $14
May 21, 11 AM $0.0₆278
-0.92%
$-- $13
May 21, 10 AM $0.0₆28
-0.44%
$-- $12
May 21, 9 AM $0.0₆282
-0.18%
$-- $12
May 21, 8 AM $0.0₆275
-0.97%
$-- $12
May 21, 7 AM $0.0₆278
-0.04%
$-- $12
May 21, 6 AM $0.0₆278
-0.40%
$-- $12
May 21, 5 AM $0.0₆279
+0.00%
$-- $12
May 21, 4 AM $0.0₆279
+0.00%
$-- $12
May 21, 3 AM $0.0₆279
+0.20%
$-- $12
May 21, 2 AM $0.0₆279
+0.08%
$-- $12
May 21, 1 AM $0.0₆279
+0.73%
$-- $12
May 21, 12 AM $0.0₆277
+0.20%
$-- $12
May 20, 11 PM $0.0₆276
+0.20%
$-- $11
May 20, 10 PM $0.0₆275
-0.57%
$-- $11
May 20, 9 PM $0.0₆277
+0.17%
$-- $11
May 20, 8 PM $0.0₆277
-0.40%
$-- $10
May 20, 7 PM $0.0₆278
+0.00%
$-- $11
May 20, 6 PM $0.0₆278
+0.43%
$-- $11
May 20, 2 PM $0.0₆272
-0.17%
$-- $77