DONALDCAT Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000101
+0.00%
$ -- $ 2
Jun 30 $ 0.0000293
-0.03%
$ -- $ 42
May 12 $ 0.0000308
+0.68%
$ -- $ 15
May 5 $ 0.0000304
+14.97%
$ 29,023 $ 16
Apr 28 $ 0.0000273
-6.47%
$ 25,708 $ 16
Apr 21 $ 0.0000293
-3.06%
$ 28,258 $ 11
Apr 14 $ 0.0000285
+0.00%
$ -- $ 3
Apr 7 $ 0.0000232
+0.00%
$ -- $ 6
Mar 31 $ 0.0000234
+0.00%
$ -- $ 2
Mar 24 $ 0.0000286
+0.00%
$ -- $ 158
Mar 17 $ 0.0000267
+0.00%
$ -- $ 5
Feb 24 $ 0.0000288
+0.00%
$ -- $ 45
Feb 17 $ 0.0000372
+0.00%
$ -- $ 10
Dec 9 $ 0.000045
-95.50%
$ -- $ 0
Dec 2 $ 0.00025
+354.55%
$ 963,945 $ 15
Nov 25 $ 0.000027
-96.67%
$ -- $ 3
Oct 28 $ 0.000553
+157.30%
$ -- $ 66,050
Oct 21 $ 0.000216
-12.20%
$ 207,865 $ 80,677
Oct 14 $ 0.000247
-12.81%
$ 238,259 $ 44,888
Oct 7 $ 0.000246
+175.56%
$ 273,297 $ 31,656
Sep 30 $ 0.000102
+20.57%
$ 86,191 $ 3,839
Sep 23 $ 0.0000919
+7.53%
$ 81,331 $ 2,198
Sep 16 $ 0.0000902
+5.48%
$ 82,541 $ 1,826
Sep 9 $ 0.000091
+37.54%
$ 82,459 $ 9,297
Sep 2 $ 0.0000661
-0.43%
$ -- $ 198
Aug 26 $ 0.0000718
-12.19%
$ 69,285 $ 208
Aug 19 $ 0.0000801
-95.02%
$ -- $ 880
Aug 12 $ 0.0000712
-73.73%
$ 70,887 $ 1,004
Aug 5 $ 0.0000884
+29.74%
$ -- $ 5,116
Jul 29 $ 0.000117
-36.22%
$ -- $ 1,201
Jul 22 $ 0.000207
-44.49%
$ 176,759 $ 5,887
Jul 15 $ 0.000277
-4.72%
$ 358,822 $ 148,613
Jul 8 $ 0.000126
+88.36%
$ 282,504 $ 5,792
Jul 1 $ 0.0000768
-63.74%
$ 70,889 $ 7,706
Jun 24 $ 0.000216
+15.97%
$ 203,292 $ 16,048
Jun 17 $ 0.000186
-16.45%
$ 179,524 $ 18,999
Jun 10 $ 0.000222
-55.54%
$ 214,526 $ 57,059
Jun 3 $ 0.00038
-3.26%
$ 483,617 $ 226,306
May 27 $ 0.000393
-74.46%
$ 378,916 $ 868,925
May 20 $ 0.00155
+6.11%
$ 1.49 million $ 2.43 million
May 13 $ 0.00129
-70.15%
$ 1.44 million $ 3.75 million
May 6 $ 0.0046
+4.63%
$ 4.15 million $ 11.86 million
Download