DONALDCAT Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000101
+0.00%
$-- $2
Jul 2, 2025 $0.0000293
-0.03%
$-- $42
May 16, 2025 $0.0000308
+1.27%
$-- $3
May 15, 2025 $0.0000301
-4.05%
$29,042 $3
May 14, 2025 $0.0000313
-2.00%
$30,229 $3
May 13, 2025 $0.000032
+5.42%
$30,902 $3
May 12, 2025 $0.0000301
-1.49%
$29,080 $3
May 11, 2025 $0.0000301
-3.15%
$29,023 $3
May 10, 2025 $0.0000304
+0.55%
$29,343 $3
May 9, 2025 $0.0000305
+1.37%
$29,386 $3
May 8, 2025 $0.0000297
+8.82%
$28,678 $3
May 7, 2025 $0.000027
-1.75%
$26,055 $3
May 6, 2025 $0.000027
+0.09%
$26,039 $3
May 5, 2025 $0.0000272
+2.85%
$26,250 $3
May 4, 2025 $0.0000266
-1.61%
$25,708 $3
May 3, 2025 $0.0000273
-0.58%
$26,296 $3
May 2, 2025 $0.0000275
-1.83%
$26,512 $3
May 1, 2025 $0.0000279
-1.45%
$26,942 $3
Apr 30, 2025 $0.0000281
-3.74%
$27,121 $3
Apr 29, 2025 $0.0000294
-0.49%
$-- $3
Apr 28, 2025 $0.0000295
+1.11%
$28,426 $3
Apr 27, 2025 $0.0000293
-1.32%
$28,258 $3
Apr 26, 2025 $0.0000291
-3.34%
$28,086 $3
Apr 25, 2025 $0.00003
-0.26%
$28,965 $3
Apr 24, 2025 $0.0000303
+0.32%
$29,243 $3
Apr 17, 2025 $0.0000285
+0.00%
$27,527 $3
Apr 10, 2025 $0.0000232
+0.00%
$22,413 $6
Apr 3, 2025 $0.0000234
+0.00%
$22,589 $2
Mar 27, 2025 $0.0000286
+0.00%
$27,544 $158
Mar 20, 2025 $0.0000267
+0.00%
$25,760 $5
Feb 27, 2025 $0.0000288
+0.00%
$27,800 $45
Feb 20, 2025 $0.0000372
+0.00%
$35,845 $10
Dec 10, 2024 $0.000045
+0.00%
$-- $0
Dec 9, 2024 $0.000045
-95.50%
$43,421 $0
Dec 8, 2024 $0.000999
+0.00%
$963,945 $6
Dec 6, 2024 $0.00025
+0.00%
$-- $5
Dec 5, 2024 $0.00025
+0.00%
$241,227 $5
Dec 4, 2024 $0.00025
+354.55%
$241,227 $3
Dec 3, 2024 $0.000055
+0.00%
$53,070 $2
Nov 27, 2024 $0.000027
+0.00%
$26,053 $0.1
Nov 26, 2024 $0.00081
+0.00%
$781,577 $1
Nov 25, 2024 $0.00081
+0.00%
$781,577 $1
Nov 3, 2024 $0.000553
-10.82%
$-- $9,677
Nov 2, 2024 $0.000636
+123.94%
$613,554 $2,708
Nov 1, 2024 $0.000282
+71.33%
$272,429 $26,935
Oct 31, 2024 $0.000162
-7.00%
$156,228 $791
Oct 30, 2024 $0.000175
-16.19%
$168,735 $2,893
Oct 29, 2024 $0.000209
-0.38%
$201,288 $6,215
Oct 28, 2024 $0.00021
-2.46%
$202,411 $16,830
Oct 27, 2024 $0.000215
-2.24%
$207,865 $930
Download