DONALDCAT Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000211
-2.17%
$ 203,292 $ 2,335
Jun 29, 2024 $ 0.000216
+5.45%
$ 208,198 $ 2,391
Jun 28, 2024 $ 0.000203
-10.06%
$ 196,392 $ 2,255
Jun 27, 2024 $ 0.000226
+22.80%
$ 218,263 $ 2,507
Jun 26, 2024 $ 0.000183
-8.06%
$ 176,654 $ 2,769
Jun 25, 2024 $ 0.000199
-14.68%
$ 191,868 $ 6,103
Jun 24, 2024 $ 0.000186
+0.00%
$ 179,524 $ 23
Jun 23, 2024 $ 0.000186
+0.00%
$ 179,524 $ 23
Jun 20, 2024 $ 0.000186
-14.42%
$ -- $ 3
Jun 19, 2024 $ 0.000217
-2.17%
$ 209,716 $ 6,324
Jun 18, 2024 $ 0.000222
+1.12%
$ 214,374 $ 6,371
Jun 17, 2024 $ 0.00022
-1.32%
$ 212,044 $ 6,301
Jun 16, 2024 $ 0.000222
-0.16%
$ 214,526 $ 6,375
Jun 15, 2024 $ 0.000222
+0.88%
$ 214,577 $ 6,377
Jun 14, 2024 $ 0.00022
-2.80%
$ 212,599 $ 6,318
Jun 13, 2024 $ 0.000226
-5.73%
$ 218,469 $ 5,417
Jun 12, 2024 $ 0.00024
-25.60%
$ 231,740 $ 10,123
Jun 11, 2024 $ 0.000321
-16.91%
$ 310,086 $ 13,819
Jun 10, 2024 $ 0.000387
-22.62%
$ 373,493 $ 15,005
Jun 9, 2024 $ 0.000501
+31.63%
$ 483,617 $ 19,354
Jun 8, 2024 $ 0.00038
+1.93%
$ 366,545 $ 10,252
Jun 7, 2024 $ 0.000374
-14.17%
$ 360,563 $ 19,793
Jun 6, 2024 $ 0.000434
-36.44%
$ 419,321 $ 52,431
Jun 5, 2024 $ 0.000682
+58.49%
$ 658,193 $ 54,346
Jun 4, 2024 $ 0.000431
+32.28%
$ 415,698 $ 26,515
Jun 3, 2024 $ 0.000325
-17.25%
$ 313,524 $ 62,969
Jun 2, 2024 $ 0.000393
-25.02%
$ 378,916 $ 57,971
Jun 1, 2024 $ 0.000516
-10.07%
$ 497,751 $ 41,334
May 31, 2024 $ 0.000574
-14.25%
$ 553,770 $ 150,264
May 30, 2024 $ 0.000674
-22.55%
$ 650,266 $ 138,329
May 29, 2024 $ 0.000873
-32.76%
$ 842,557 $ 168,968
May 28, 2024 $ 0.0013
+4.35%
$ 1.25 million $ 147,430
May 27, 2024 $ 0.00125
-18.96%
$ 1.2 million $ 164,629
May 26, 2024 $ 0.00154
-0.36%
$ 1.49 million $ 328,742
May 25, 2024 $ 0.00155
+8.58%
$ 1.49 million $ 104,474
May 24, 2024 $ 0.00143
-35.76%
$ 1.38 million $ 101,293
May 23, 2024 $ 0.00227
+27.88%
$ 2.19 million $ 472,580
May 22, 2024 $ 0.00178
-36.75%
$ 1.72 million $ 430,189
May 21, 2024 $ 0.00286
+93.60%
$ 2.76 million $ 848,087
May 20, 2024 $ 0.00148
+1.57%
$ 1.43 million $ 476,443
May 19, 2024 $ 0.00149
+15.54%
$ 1.44 million $ 400,090
May 18, 2024 $ 0.00129
-23.46%
$ 1.24 million $ 365,897
May 17, 2024 $ 0.00168
-5.04%
$ 1.63 million $ 605,168
May 16, 2024 $ 0.00177
-4.57%
$ 1.71 million $ 698,989
May 15, 2024 $ 0.00188
-5.73%
$ 1.82 million $ 374,026
May 14, 2024 $ 0.002
+9.13%
$ 1.93 million $ 778,079
May 13, 2024 $ 0.00181
-58.06%
$ 1.75 million $ 927,975
May 12, 2024 $ 0.0043
-7.16%
$ 4.15 million $ 2.03 million
May 11, 2024 $ 0.0046
-25.53%
$ 4.44 million $ 1.56 million
May 10, 2024 $ 0.00628
-8.18%
$ 6.06 million $ 3.6 million