Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONALDCAT Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.0000101
+0.00%
$-- $2
Jul 2, 2025 $0.0000293
-0.03%
$-- $42
May 16, 2025 $0.0000308
+1.27%
$-- $3
May 15, 2025 $0.0000301
-4.05%
$29,042 $3
May 14, 2025 $0.0000313
-2.00%
$30,229 $3
May 13, 2025 $0.000032
+5.42%
$30,902 $3
May 12, 2025 $0.0000301
-1.49%
$29,080 $3
May 11, 2025 $0.0000301
-3.15%
$29,023 $3
May 10, 2025 $0.0000304
+0.55%
$29,343 $3
May 9, 2025 $0.0000305
+1.37%
$29,386 $3
May 8, 2025 $0.0000297
+8.82%
$28,678 $3
May 7, 2025 $0.000027
-1.75%
$26,055 $3
May 6, 2025 $0.000027
+0.09%
$26,039 $3
May 5, 2025 $0.0000272
+2.85%
$26,250 $3
May 4, 2025 $0.0000266
-1.61%
$25,708 $3
May 3, 2025 $0.0000273
-0.58%
$26,296 $3
May 2, 2025 $0.0000275
-1.83%
$26,512 $3
May 1, 2025 $0.0000279
-1.45%
$26,942 $3
Apr 30, 2025 $0.0000281
-3.74%
$27,121 $3
Apr 29, 2025 $0.0000294
-0.49%
$-- $3
Apr 28, 2025 $0.0000295
+1.11%
$28,426 $3
Apr 27, 2025 $0.0000293
-1.32%
$28,258 $3
Apr 26, 2025 $0.0000291
-3.34%
$28,086 $3
Apr 25, 2025 $0.00003
-0.26%
$28,965 $3
Apr 24, 2025 $0.0000303
+0.32%
$29,243 $3
Apr 17, 2025 $0.0000285
+0.00%
$27,527 $3
Apr 10, 2025 $0.0000232
+0.00%
$22,413 $6
Apr 3, 2025 $0.0000234
+0.00%
$22,589 $2
Mar 27, 2025 $0.0000286
+0.00%
$27,544 $158
Mar 20, 2025 $0.0000267
+0.00%
$25,760 $5
Feb 27, 2025 $0.0000288
+0.00%
$27,800 $45
Feb 20, 2025 $0.0000372
+0.00%
$35,845 $10
Dec 10, 2024 $0.000045
+0.00%
$-- $0
Dec 9, 2024 $0.000045
-95.50%
$43,421 $0
Dec 8, 2024 $0.000999
+0.00%
$963,945 $6
Dec 6, 2024 $0.00025
+0.00%
$-- $5
Dec 5, 2024 $0.00025
+0.00%
$241,227 $5
Dec 4, 2024 $0.00025
+354.55%
$241,227 $3
Dec 3, 2024 $0.000055
+0.00%
$53,070 $2
Nov 27, 2024 $0.000027
+0.00%
$26,053 $0.1
Nov 26, 2024 $0.00081
+0.00%
$781,577 $1
Nov 25, 2024 $0.00081
+0.00%
$781,577 $1
Nov 3, 2024 $0.000553
-10.82%
$-- $9,677
Nov 2, 2024 $0.000636
+123.94%
$613,554 $2,708
Nov 1, 2024 $0.000282
+71.33%
$272,429 $26,935
Oct 31, 2024 $0.000162
-7.00%
$156,228 $791
Oct 30, 2024 $0.000175
-16.19%
$168,735 $2,893
Oct 29, 2024 $0.000209
-0.38%
$201,288 $6,215
Oct 28, 2024 $0.00021
-2.46%
$202,411 $16,830
Oct 27, 2024 $0.000215
-2.24%
$207,865 $930
Download