DONALDCAT Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.0000293
-0.03%
$ -- $ 42
May 16, 2025 $ 0.0000308
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0000301
-4.05%
$ 29,042 $ 3
May 14, 2025 $ 0.0000313
-2.00%
$ 30,229 $ 3
May 13, 2025 $ 0.000032
+5.42%
$ 30,902 $ 3
May 12, 2025 $ 0.0000301
-1.49%
$ 29,080 $ 3
May 11, 2025 $ 0.0000301
-3.15%
$ 29,023 $ 3
May 10, 2025 $ 0.0000304
+0.55%
$ 29,343 $ 3
May 9, 2025 $ 0.0000305
+1.37%
$ 29,386 $ 3
May 8, 2025 $ 0.0000297
+8.82%
$ 28,678 $ 3
May 7, 2025 $ 0.000027
-1.75%
$ 26,055 $ 3
May 6, 2025 $ 0.000027
+0.09%
$ 26,039 $ 3
May 5, 2025 $ 0.0000272
+2.85%
$ 26,250 $ 3
May 4, 2025 $ 0.0000266
-1.61%
$ 25,708 $ 3
May 3, 2025 $ 0.0000273
-0.58%
$ 26,296 $ 3
May 2, 2025 $ 0.0000275
-1.83%
$ 26,512 $ 3
May 1, 2025 $ 0.0000279
-1.45%
$ 26,942 $ 3
Apr 30, 2025 $ 0.0000281
-3.74%
$ 27,121 $ 3
Apr 29, 2025 $ 0.0000294
-0.49%
$ -- $ 3
Apr 28, 2025 $ 0.0000295
+1.11%
$ 28,426 $ 3
Apr 27, 2025 $ 0.0000293
-1.32%
$ 28,258 $ 3
Apr 26, 2025 $ 0.0000291
-3.34%
$ 28,086 $ 3
Apr 25, 2025 $ 0.00003
-0.26%
$ 28,965 $ 3
Apr 24, 2025 $ 0.0000303
+0.32%
$ 29,243 $ 3
Apr 17, 2025 $ 0.0000285
+0.00%
$ 27,527 $ 3
Apr 10, 2025 $ 0.0000232
+0.00%
$ 22,413 $ 6
Apr 3, 2025 $ 0.0000234
+0.00%
$ 22,589 $ 2
Mar 27, 2025 $ 0.0000286
+0.00%
$ 27,544 $ 158
Mar 20, 2025 $ 0.0000267
+0.00%
$ 25,760 $ 5
Feb 27, 2025 $ 0.0000288
+0.00%
$ 27,800 $ 45
Feb 20, 2025 $ 0.0000372
+0.00%
$ 35,845 $ 10
Dec 10, 2024 $ 0.000045
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.000045
-95.50%
$ 43,421 $ 0
Dec 8, 2024 $ 0.000999
+0.00%
$ 963,945 $ 6
Dec 6, 2024 $ 0.00025
+0.00%
$ -- $ 5
Dec 5, 2024 $ 0.00025
+0.00%
$ 241,227 $ 5
Dec 4, 2024 $ 0.00025
+354.55%
$ 241,227 $ 3
Dec 3, 2024 $ 0.000055
+0.00%
$ 53,070 $ 2
Nov 27, 2024 $ 0.000027
+0.00%
$ 26,053 $ 0.1
Nov 26, 2024 $ 0.00081
+0.00%
$ 781,577 $ 1
Nov 25, 2024 $ 0.00081
+0.00%
$ 781,577 $ 1
Nov 3, 2024 $ 0.000553
-10.82%
$ -- $ 9,677
Nov 2, 2024 $ 0.000636
+123.94%
$ 613,554 $ 2,708
Nov 1, 2024 $ 0.000282
+71.33%
$ 272,429 $ 26,935
Oct 31, 2024 $ 0.000162
-7.00%
$ 156,228 $ 791
Oct 30, 2024 $ 0.000175
-16.19%
$ 168,735 $ 2,893
Oct 29, 2024 $ 0.000209
-0.38%
$ 201,288 $ 6,215
Oct 28, 2024 $ 0.00021
-2.46%
$ 202,411 $ 16,830
Oct 27, 2024 $ 0.000215
-2.24%
$ 207,865 $ 930
Download