CRYPTOSROOM Historical Data

CROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0000501
+0.06%
$ 200,211 $ 0
Jul 14, 2023 $ 0.00005
+0.26%
$ 200,063 $ 1
Jul 13, 2023 $ 0.0000499
-0.24%
$ 199,565 $ 1
Jul 12, 2023 $ 0.00005
-0.01%
$ 200,038 $ 0
Jul 10, 2023 $ 0.00005
-0.03%
$ -- $ 0
Jul 9, 2023 $ 0.00005
+0.08%
$ 200,065 $ 0
Jul 8, 2023 $ 0.00005
-0.21%
$ 199,837 $ 1
Jul 7, 2023 $ 0.00006
+0.10%
$ 240,063 $ 6
Jul 6, 2023 $ 0.00025
+0.01%
$ -- $ 3
Jul 5, 2023 $ 0.00025
+316.16%
$ 999,990 $ 3
Jul 4, 2023 $ 0.0000601
+0.00%
$ 240,337 $ 5
Jul 1, 2023 $ 0.00003
-0.01%
$ 120,060 $ 28
Jun 30, 2023 $ 0.00005
-0.03%
$ 199,995 $ 1
Jun 29, 2023 $ 0.00005
-0.08%
$ 199,976 $ 1
Jun 28, 2023 $ 0.00005
+0.04%
$ 200,143 $ 1
Jun 27, 2023 $ 0.00005
-0.04%
$ 199,989 $ 1
Jun 26, 2023 $ 0.00005
-0.11%
$ 199,973 $ 1
Jun 25, 2023 $ 0.00005
-0.02%
$ 200,126 $ 1
Jun 24, 2023 $ 0.00005
-0.10%
$ 199,874 $ 1
Jun 23, 2023 $ 0.00005
-16.57%
$ 200,067 $ 6
Jun 22, 2023 $ 0.00006
-0.14%
$ 239,953 $ 5
Jun 21, 2023 $ 0.00006
+0.04%
$ 240,112 $ 5
Jun 20, 2023 $ 0.00006
+50.27%
$ 239,826 $ 4
Jun 19, 2023 $ 0.0000399
-33.49%
$ 159,619 $ 8
Jun 18, 2023 $ 0.00006
+0.12%
$ 240,096 $ 12
Jun 14, 2023 $ 0.00004
+0.12%
$ 160,113 $ 4
Jun 13, 2023 $ 0.00005
+0.09%
$ 200,136 $ 1
Jun 12, 2023 $ 0.00005
-37.55%
$ 200,013 $ 76
Jun 11, 2023 $ 0.0000801
-0.09%
$ 320,243 $ 1
Jun 10, 2023 $ 0.0000801
-0.25%
$ 320,540 $ 8
Jun 7, 2023 $ 0.0001
+0.38%
$ -- $ 36
Jun 6, 2023 $ 0.0001
+66.46%
$ 399,888 $ 48
Jun 5, 2023 $ 0.0000601
-0.18%
$ 240,203 $ 16
Jun 4, 2023 $ 0.0000601
-0.07%
$ 240,546 $ 1
Jun 3, 2023 $ 0.0000602
+0.23%
$ 240,728 $ 1
Jun 2, 2023 $ 0.00006
+0.02%
$ 240,106 $ 1
Jun 1, 2023 $ 0.00006
+0.10%
$ 240,110 $ 1
May 31, 2023 $ 0.00006
-0.14%
$ 239,838 $ 1
May 30, 2023 $ 0.00006
-0.03%
$ 240,144 $ 1
May 29, 2023 $ 0.00006
-0.59%
$ 240,156 $ 1
May 28, 2023 $ 0.0000603
-1.54%
$ 241,344 $ 1
May 27, 2023 $ 0.0000613
+21.85%
$ 245,069 $ 4
May 26, 2023 $ 0.0000504
-37.27%
$ 201,411 $ 4
May 25, 2023 $ 0.0000803
-0.49%
$ 321,078 $ 1
May 24, 2023 $ 0.0000806
+0.70%
$ 322,592 $ 1
May 23, 2023 $ 0.0000801
-0.06%
$ 320,364 $ 1
May 22, 2023 $ 0.0000802
-0.79%
$ 320,645 $ 6
May 21, 2023 $ 0.0000808
-0.49%
$ 323,390 $ 1
May 20, 2023 $ 0.0000812
+1.33%
$ 324,916 $ 1
May 19, 2023 $ 0.0000802
+0.07%
$ 320,710 $ 1