Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.762
-2.83%
$535,718 $150
Jan 12, 2019 $0.763
+0.33%
$536,365 $9
Jan 11, 2019 $0.773
+0.29%
$543,276 $141
Jan 10, 2019 $0.78
-10.02%
$548,374 $76
Jan 9, 2019 $0.867
-3.07%
$609,575 $129
Jan 8, 2019 $0.894
+5.21%
$628,871 $1,457
Jan 7, 2019 $0.85
-16.89%
$597,675 $888
Jan 6, 2019 $1.02
+62.48%
$719,263 $6,034
Jan 5, 2019 $0.294
-1.71%
$206,956 $0
Jan 4, 2019 $0.626
-0.59%
$440,162 $77
Jan 3, 2019 $0.63
+0.17%
$442,736 $77
Jan 2, 2019 $0.632
-0.77%
$444,727 $838
Jan 1, 2019 $0.637
+22.28%
$447,592 $702
Dec 31, 2018 $0.52
-3.65%
$365,963 $31
Dec 30, 2018 $0.54
-10.02%
$379,541 $148
Dec 29, 2018 $0.744
+11.75%
$522,970 $32
Dec 28, 2018 $0.764
+24.40%
$537,398 $39
Dec 27, 2018 $0.614
-11.02%
$431,974 $69
Dec 26, 2018 $0.69
-25.96%
$485,457 $8
Dec 25, 2018 $0.931
-0.73%
$654,723 $296
Dec 24, 2018 $0.96
+5.21%
$675,140 $2
Dec 23, 2018 $0.912
+190.79%
$641,180 $2
Dec 22, 2018 $0.314
-64.93%
$220,628 $1
Dec 21, 2018 $0.894
-27.19%
$628,947 $411
Dec 20, 2018 $1.23
-0.89%
$864,264 $1,443
Dec 19, 2018 $1.16
-2.24%
$817,364 $1,660
Dec 18, 2018 $1.34
-1.80%
$940,072 $1,036
Dec 17, 2018 $1.36
-2.11%
$957,646 $293
Dec 16, 2018 $1.46
+1.32%
$1.03 million $32
Dec 15, 2018 $1.44
+8.68%
$1.01 million $32
Dec 14, 2018 $1.37
-0.52%
$962,453 $73
Dec 13, 2018 $1.38
-4.20%
$967,410 $74
Dec 11, 2018 $1.38
+0.36%
$972,254 $12
Dec 9, 2018 $1.44
+11.65%
$1.01 million $128
Dec 8, 2018 $1.29
-8.83%
$907,750 $286
Dec 7, 2018 $1.42
+0.67%
$996,204 $2,960
Dec 6, 2018 $1.41
-8.00%
$990,622 $31
Dec 5, 2018 $1.53
-22.26%
$1.08 million $11,145
Dec 4, 2018 $1.97
+24.34%
$1.39 million $13,462
Dec 3, 2018 $1.59
-23.01%
$1.11 million $432
Dec 2, 2018 $2.05
-0.81%
$1.44 million $864
Dec 1, 2018 $2.54
+4.67%
$1.78 million $49
Nov 29, 2018 $2.59
+0.00%
$1.82 million $4,089
Nov 28, 2018 $2.5
+0.00%
$1.75 million $3,750
Nov 27, 2018 $2.64
+0.00%
$1.85 million $3,926
Nov 26, 2018 $2.64
+0.00%
$1.86 million $3,820
Nov 24, 2018 $2.86
+0.00%
$2.01 million $4,307
Nov 23, 2018 $3
+0.00%
$2.11 million $4,525
Nov 22, 2018 $3.04
+0.00%
$2.14 million $4,500
Download