Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.762
+46.36%
$-- $10,579
Dec 2018 $0.52
-78.53%
$-- $35,051
Nov 2018 $2.59
-47.06%
$1.82 million $156,994
Oct 2018 $4.91
-3.14%
$-- $201,314
Sep 2018 $5.18
-17.14%
$-- $198,709
Aug 2018 $6.29
-21.36%
$-- $209,138
Jul 2018 $8.31
+6.64%
$-- $219,090
Jun 2018 $6.84
-10.38%
$-- $197,715
May 2018 $7.6
-14.32%
$-- $264,217
Apr 2018 $9.09
+22.06%
$-- $237,493
Mar 2018 $7.39
-29.29%
$-- $285,002
Feb 2018 $10.61
+13.07%
$-- $264,143
Jan 2018 $8.62
-41.50%
$-- $407,964
Dec 2017 $13.87
+62.42%
$-- $464,443
Nov 2017 $9.39
+71.67%
$-- $229,745
Oct 2017 $5.38
-47.40%
$-- $162,122
Sep 2017 $8.9
-7.82%
$-- $122,878
Aug 2017 $9
+75.07%
$-- $119,376
Jul 2017 $4.18
-19.31%
$-- $78,298
Jun 2017 $5.46
+30.94%
$-- $78,969
May 2017 $4.12
+80.70%
$-- $55,343
Download