Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.762
+46.36%
$ -- $ 10,579
Dec 2018 $ 0.52
-78.53%
$ -- $ 35,051
Nov 2018 $ 2.59
-47.06%
$ 1.82 million $ 156,994
Oct 2018 $ 4.91
-3.14%
$ -- $ 201,314
Sep 2018 $ 5.18
-17.14%
$ -- $ 198,709
Aug 2018 $ 6.29
-21.36%
$ -- $ 209,138
Jul 2018 $ 8.31
+6.64%
$ -- $ 219,090
Jun 2018 $ 6.84
-10.38%
$ -- $ 197,715
May 2018 $ 7.6
-14.32%
$ -- $ 264,217
Apr 2018 $ 9.09
+22.06%
$ -- $ 237,493
Mar 2018 $ 7.39
-29.29%
$ -- $ 285,002
Feb 2018 $ 10.61
+13.07%
$ -- $ 264,143
Jan 2018 $ 8.62
-41.50%
$ -- $ 407,964
Dec 2017 $ 13.87
+62.42%
$ -- $ 464,443
Nov 2017 $ 9.39
+71.67%
$ -- $ 229,745
Oct 2017 $ 5.38
-47.40%
$ -- $ 162,122
Sep 2017 $ 8.9
-7.82%
$ -- $ 122,878
Aug 2017 $ 9
+75.07%
$ -- $ 119,376
Jul 2017 $ 4.18
-19.31%
$ -- $ 78,298
Jun 2017 $ 5.46
+30.94%
$ -- $ 78,969
May 2017 $ 4.12
+80.70%
$ -- $ 55,343
Download