Apx Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $8.99
+0.00%
$-- $4,317
Aug 26, 2017 $9.1
+0.00%
$-- $4,361
Aug 25, 2017 $8.78
+0.00%
$-- $4,133
Aug 24, 2017 $9.03
+0.00%
$-- $4,116
Aug 23, 2017 $9.33
+0.00%
$-- $3,890
Aug 22, 2017 $9.79
+0.00%
$-- $4,053
Aug 21, 2017 $9.18
+0.00%
$-- $4,132
Aug 20, 2017 $9.02
+0.00%
$-- $4,107
Aug 19, 2017 $9.61
+0.00%
$-- $4,228
Aug 18, 2017 $10.35
+0.00%
$-- $4,348
Aug 17, 2017 $9.84
+0.00%
$-- $4,279
Aug 16, 2017 $9.4
+0.00%
$-- $4,387
Aug 15, 2017 $8.32
+0.00%
$-- $4,162
Aug 14, 2017 $8.64
+0.00%
$-- $4,328
Aug 13, 2017 $7.5
+0.00%
$-- $4,063
Aug 12, 2017 $7.36
+0.00%
$-- $3,872
Aug 11, 2017 $6.94
+0.00%
$-- $3,654
Aug 10, 2017 $5.65
+0.00%
$-- $3,426
Aug 9, 2017 $5.84
+0.00%
$-- $3,349
Aug 8, 2017 $5.63
+0.00%
$-- $3,429
Aug 7, 2017 $5.68
+0.00%
$-- $3,402
Aug 6, 2017 $5.66
+0.00%
$-- $3,232
Aug 5, 2017 $6.04
+0.00%
$-- $3,263
Aug 4, 2017 $5.18
+0.00%
$-- $2,878
Aug 3, 2017 $5.06
+0.00%
$-- $2,810
Aug 2, 2017 $4.76
+0.00%
$-- $2,721
Aug 1, 2017 $5.14
+0.00%
$-- $2,747
Jul 31, 2017 $4.18
+0.00%
$-- $2,883
Jul 30, 2017 $4.44
+0.00%
$-- $2,766
Jul 29, 2017 $4.15
+0.00%
$-- $2,733
Jul 28, 2017 $4.07
+0.00%
$-- $2,807
Jul 27, 2017 $4.45
+0.00%
$-- $2,692
Jul 26, 2017 $4.24
+0.00%
$-- $2,559
Jul 25, 2017 $4.39
+0.00%
$-- $2,583
Jul 24, 2017 $5.13
+0.00%
$-- $2,763
Jul 23, 2017 $4.88
+0.00%
$-- $2,757
Jul 22, 2017 $5.53
+0.00%
$-- $2,837
Jul 21, 2017 $5.17
+0.00%
$-- $2,675
Jul 20, 2017 $5.64
+0.00%
$-- $2,866
Jul 19, 2017 $3.99
+0.00%
$-- $2,283
Jul 18, 2017 $3.94
+0.00%
$-- $2,320
Jul 17, 2017 $3.99
+0.00%
$-- $2,233
Jul 16, 2017 $3.14
+0.00%
$-- $1,914
Jul 15, 2017 $3.24
+0.00%
$-- $1,975
Jul 14, 2017 $3.91
+0.00%
$-- $2,234
Jul 13, 2017 $4.13
+0.00%
$-- $2,362
Jul 12, 2017 $4.16
+0.00%
$-- $2,403
Jul 11, 2017 $4.02
+0.00%
$-- $2,324
Jul 10, 2017 $4.22
+0.00%
$-- $2,344
Jul 9, 2017 $5.15
+0.00%
$-- $2,511