Apx Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 3.17
+0.00%
$ -- $ 1,962
May 18, 2017 $ 3.04
+0.00%
$ -- $ 1,881
May 17, 2017 $ 2.91
+0.00%
$ -- $ 1,801
May 16, 2017 $ 2.79
+0.00%
$ -- $ 1,729
May 15, 2017 $ 2.76
+0.00%
$ -- $ 1,709
May 14, 2017 $ 2.86
+0.00%
$ -- $ 1,773
May 13, 2017 $ 2.85
+0.00%
$ -- $ 1,764
May 12, 2017 $ 2.73
+0.00%
$ -- $ 1,686
May 11, 2017 $ 2.94
+0.00%
$ -- $ 1,819
May 10, 2017 $ 2.83
+0.00%
$ -- $ 1,752
May 9, 2017 $ 2.74
+0.00%
$ -- $ 1,698
May 8, 2017 $ 2.69
+0.00%
$ -- $ 1,664
May 7, 2017 $ 2.51
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2.5
+0.00%
$ -- $ 1,545
May 5, 2017 $ 2.44
+0.00%
$ -- $ 1,508
May 4, 2017 $ 2.45
+0.00%
$ -- $ 1,517
May 3, 2017 $ 2.28
+0.00%
$ -- $ 1,486
Download