Apx Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 9.22
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 8.63
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 9.03
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 8.59
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 9.14
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 9
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 9.98
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 10.81
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 11.95
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 13.07
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 10.21
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 10.28
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 10.37
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 10.17
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 10.45
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 10.61
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 8.94
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 8.87
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 9.76
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 10
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 10.87
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 12.13
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 12.62
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 13.03
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 11.86
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 11.1
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 9.43
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 9.45
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 9.19
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 6.89
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 6.93
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 6.61
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 7.03
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 6.63
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 6.67
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 6.68
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 5.46
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 6.32
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 7.57
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 7.81
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 7.95
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 9.2
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 9.38
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 8.62
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.34
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 7.45
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 7.45
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 7.58
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 7.56
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 7.73
+0.00%
$ -- $ 11,074