Apx Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $11.12
+0.00%
$-- $11,434
Dec 4, 2017 $10.35
+0.00%
$-- $11,370
Dec 3, 2017 $9.55
+0.00%
$-- $11,072
Dec 2, 2017 $8.68
+0.00%
$-- $10,301
Dec 1, 2017 $8.54
+0.00%
$-- $10,057
Nov 30, 2017 $9.39
+0.00%
$-- $10,596
Nov 29, 2017 $9.18
+0.00%
$-- $9,944
Nov 28, 2017 $9.28
+0.00%
$-- $9,636
Nov 27, 2017 $8.94
+0.00%
$-- $9,064
Nov 26, 2017 $9.18
+0.00%
$-- $8,465
Nov 25, 2017 $9.39
+0.00%
$-- $8,176
Nov 24, 2017 $7.85
+0.00%
$-- $8,195
Nov 23, 2017 $7.15
+0.00%
$-- $8,191
Nov 22, 2017 $7.11
+0.00%
$-- $8,148
Nov 21, 2017 $7.28
+0.00%
$-- $8,097
Nov 20, 2017 $7.23
+0.00%
$-- $7,833
Nov 19, 2017 $7.11
+0.00%
$-- $7,709
Nov 18, 2017 $7.36
+0.00%
$-- $7,848
Nov 17, 2017 $7.2
+0.00%
$-- $7,455
Nov 16, 2017 $7.48
+0.00%
$-- $7,023
Nov 15, 2017 $7.34
+0.00%
$-- $6,590
Nov 14, 2017 $7.03
+0.00%
$-- $6,324
Nov 13, 2017 $7.18
+0.00%
$-- $6,132
Nov 12, 2017 $7.27
+0.00%
$-- $6,564
Nov 11, 2017 $6.27
+0.00%
$-- $6,984
Nov 10, 2017 $6.27
+0.00%
$-- $7,267
Nov 9, 2017 $5.63
+0.00%
$-- $7,370
Nov 8, 2017 $5.36
+0.00%
$-- $7,134
Nov 7, 2017 $5.38
+0.00%
$-- $7,285
Nov 6, 2017 $5.38
+0.00%
$-- $7,475
Nov 5, 2017 $5.27
+0.00%
$-- $7,253
Nov 4, 2017 $5.15
+0.00%
$-- $7,250
Nov 3, 2017 $5.1
+0.00%
$-- $6,984
Nov 2, 2017 $5.41
+0.00%
$-- $6,516
Nov 1, 2017 $5.47
+0.00%
$-- $6,236
Oct 31, 2017 $5.38
+0.00%
$-- $6,125
Oct 30, 2017 $5.13
+0.00%
$-- $5,864
Oct 29, 2017 $4.89
+0.00%
$-- $5,768
Oct 28, 2017 $5.01
+0.00%
$-- $5,845
Oct 27, 2017 $5.26
+0.00%
$-- $5,829
Oct 26, 2017 $5.49
+0.00%
$-- $5,554
Oct 25, 2017 $4.96
+0.00%
$-- $5,700
Oct 24, 2017 $4.62
+0.00%
$-- $5,894
Oct 23, 2017 $4.77
+0.00%
$-- $5,929
Oct 22, 2017 $4.71
+0.00%
$-- $6,086
Oct 21, 2017 $4.85
+0.00%
$-- $5,763
Oct 20, 2017 $4.9
+0.00%
$-- $5,650
Oct 19, 2017 $4.97
+0.00%
$-- $5,405
Oct 18, 2017 $4.97
+0.00%
$-- $5,643
Oct 17, 2017 $5.11
+0.00%
$-- $5,658