Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.762
-2.83%
$535,718 $150
Jan 12, 2019 $0.763
+0.33%
$536,365 $9
Jan 11, 2019 $0.773
+0.29%
$543,276 $141
Jan 10, 2019 $0.78
-10.02%
$548,374 $76
Jan 9, 2019 $0.867
-3.07%
$609,575 $129
Jan 8, 2019 $0.894
+5.21%
$628,871 $1,457
Jan 7, 2019 $0.85
-16.89%
$597,675 $888
Jan 6, 2019 $1.02
+62.48%
$719,263 $6,034
Jan 5, 2019 $0.294
-1.71%
$206,956 $0
Jan 4, 2019 $0.626
-0.59%
$440,162 $77
Jan 3, 2019 $0.63
+0.17%
$442,736 $77
Jan 2, 2019 $0.632
-0.77%
$444,727 $838
Jan 1, 2019 $0.637
+22.28%
$447,592 $702
Dec 31, 2018 $0.52
-3.65%
$365,963 $31
Dec 30, 2018 $0.54
-10.02%
$379,541 $148
Dec 29, 2018 $0.744
+11.75%
$522,970 $32
Dec 28, 2018 $0.764
+24.40%
$537,398 $39
Dec 27, 2018 $0.614
-11.02%
$431,974 $69
Dec 26, 2018 $0.69
-25.96%
$485,457 $8
Dec 25, 2018 $0.931
-0.73%
$654,723 $296
Dec 24, 2018 $0.96
+5.21%
$675,140 $2
Dec 23, 2018 $0.912
+190.79%
$641,180 $2
Dec 22, 2018 $0.314
-64.93%
$220,628 $1
Dec 21, 2018 $0.894
-27.19%
$628,947 $411
Dec 20, 2018 $1.23
-0.89%
$864,264 $1,443
Dec 19, 2018 $1.16
-2.24%
$817,364 $1,660
Dec 18, 2018 $1.34
-1.80%
$940,072 $1,036
Dec 17, 2018 $1.36
-2.11%
$957,646 $293
Dec 16, 2018 $1.46
+1.32%
$1.03 million $32
Dec 15, 2018 $1.44
+8.68%
$1.01 million $32
Dec 14, 2018 $1.37
-0.52%
$962,453 $73
Dec 13, 2018 $1.38
-4.20%
$967,410 $74
Dec 11, 2018 $1.38
+0.36%
$972,254 $12
Dec 9, 2018 $1.44
+11.65%
$1.01 million $128
Dec 8, 2018 $1.29
-8.83%
$907,750 $286
Dec 7, 2018 $1.42
+0.67%
$996,204 $2,960
Dec 6, 2018 $1.41
-8.00%
$990,622 $31
Dec 5, 2018 $1.53
-22.26%
$1.08 million $11,145
Dec 4, 2018 $1.97
+24.34%
$1.39 million $13,462
Dec 3, 2018 $1.59
-23.01%
$1.11 million $432
Dec 2, 2018 $2.05
-0.81%
$1.44 million $864
Dec 1, 2018 $2.54
+4.67%
$1.78 million $49
Nov 29, 2018 $2.59
+0.00%
$1.82 million $4,089
Nov 28, 2018 $2.5
+0.00%
$1.75 million $3,750
Nov 27, 2018 $2.64
+0.00%
$1.85 million $3,926
Nov 26, 2018 $2.64
+0.00%
$1.86 million $3,820
Nov 24, 2018 $2.86
+0.00%
$2.01 million $4,307
Nov 23, 2018 $3
+0.00%
$2.11 million $4,525
Nov 22, 2018 $3.04
+0.00%
$2.14 million $4,500
Download