Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.762
-2.83%
$ 535,718 $ 150
Jan 12, 2019 $ 0.763
+0.33%
$ 536,365 $ 9
Jan 11, 2019 $ 0.773
+0.29%
$ 543,276 $ 141
Jan 10, 2019 $ 0.78
-10.02%
$ 548,374 $ 76
Jan 9, 2019 $ 0.867
-3.07%
$ 609,575 $ 129
Jan 8, 2019 $ 0.894
+5.21%
$ 628,871 $ 1,457
Jan 7, 2019 $ 0.85
-16.89%
$ 597,675 $ 888
Jan 6, 2019 $ 1.02
+62.48%
$ 719,263 $ 6,034
Jan 5, 2019 $ 0.294
-1.71%
$ 206,956 $ 0
Jan 4, 2019 $ 0.626
-0.59%
$ 440,162 $ 77
Jan 3, 2019 $ 0.63
+0.17%
$ 442,736 $ 77
Jan 2, 2019 $ 0.632
-0.77%
$ 444,727 $ 838
Jan 1, 2019 $ 0.637
+22.28%
$ 447,592 $ 702
Dec 31, 2018 $ 0.52
-3.65%
$ 365,963 $ 31
Dec 30, 2018 $ 0.54
-10.02%
$ 379,541 $ 148
Dec 29, 2018 $ 0.744
+11.75%
$ 522,970 $ 32
Dec 28, 2018 $ 0.764
+24.40%
$ 537,398 $ 39
Dec 27, 2018 $ 0.614
-11.02%
$ 431,974 $ 69
Dec 26, 2018 $ 0.69
-25.96%
$ 485,457 $ 8
Dec 25, 2018 $ 0.931
-0.73%
$ 654,723 $ 296
Dec 24, 2018 $ 0.96
+5.21%
$ 675,140 $ 2
Dec 23, 2018 $ 0.912
+190.79%
$ 641,180 $ 2
Dec 22, 2018 $ 0.314
-64.93%
$ 220,628 $ 1
Dec 21, 2018 $ 0.894
-27.19%
$ 628,947 $ 411
Dec 20, 2018 $ 1.23
-0.89%
$ 864,264 $ 1,443
Dec 19, 2018 $ 1.16
-2.24%
$ 817,364 $ 1,660
Dec 18, 2018 $ 1.34
-1.80%
$ 940,072 $ 1,036
Dec 17, 2018 $ 1.36
-2.11%
$ 957,646 $ 293
Dec 16, 2018 $ 1.46
+1.32%
$ 1.03 million $ 32
Dec 15, 2018 $ 1.44
+8.68%
$ 1.01 million $ 32
Dec 14, 2018 $ 1.37
-0.52%
$ 962,453 $ 73
Dec 13, 2018 $ 1.38
-4.20%
$ 967,410 $ 74
Dec 11, 2018 $ 1.38
+0.36%
$ 972,254 $ 12
Dec 9, 2018 $ 1.44
+11.65%
$ 1.01 million $ 128
Dec 8, 2018 $ 1.29
-8.83%
$ 907,750 $ 286
Dec 7, 2018 $ 1.42
+0.67%
$ 996,204 $ 2,960
Dec 6, 2018 $ 1.41
-8.00%
$ 990,622 $ 31
Dec 5, 2018 $ 1.53
-22.26%
$ 1.08 million $ 11,145
Dec 4, 2018 $ 1.97
+24.34%
$ 1.39 million $ 13,462
Dec 3, 2018 $ 1.59
-23.01%
$ 1.11 million $ 432
Dec 2, 2018 $ 2.05
-0.81%
$ 1.44 million $ 864
Dec 1, 2018 $ 2.54
+4.67%
$ 1.78 million $ 49
Nov 29, 2018 $ 2.59
+0.00%
$ 1.82 million $ 4,089
Nov 28, 2018 $ 2.5
+0.00%
$ 1.75 million $ 3,750
Nov 27, 2018 $ 2.64
+0.00%
$ 1.85 million $ 3,926
Nov 26, 2018 $ 2.64
+0.00%
$ 1.86 million $ 3,820
Nov 24, 2018 $ 2.86
+0.00%
$ 2.01 million $ 4,307
Nov 23, 2018 $ 3
+0.00%
$ 2.11 million $ 4,525
Nov 22, 2018 $ 3.04
+0.00%
$ 2.14 million $ 4,500
Download