Apx Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.762
-25.51%
$-- $2,850
Dec 31 $1.02
+89.37%
$-- $7,759
Dec 24 $0.54
-40.85%
$-- $595
Dec 17 $0.912
-34.46%
$-- $4,846
Dec 10 $1.46
+5.96%
$-- $223
Dec 3 $1.44
-29.98%
$-- $28,444
Nov 26 $2.05
-22.31%
$-- $16,497
Nov 19 $2.86
-28.93%
$-- $28,846
Nov 12 $4.03
-9.53%
$2.84 million $42,015
Nov 5 $4.48
-9.64%
$-- $45,118
Oct 29 $4.96
-1.46%
$-- $44,615
Oct 22 $5.04
-3.98%
$-- $45,386
Oct 15 $5.25
+6.85%
$-- $45,526
Oct 8 $5.12
-10.42%
$-- $45,209
Oct 1 $5.91
+16.70%
$-- $46,009
Sep 24 $5.18
-13.35%
$-- $46,045
Sep 17 $5.98
+6.73%
$-- $45,403
Sep 10 $5.81
+6.00%
$-- $44,787
Sep 3 $5.59
-20.45%
$-- $48,379
Aug 27 $6.57
-0.97%
$-- $48,526
Aug 20 $5.84
+4.59%
$-- $45,658
Aug 13 $5.59
-0.76%
$-- $44,494
Aug 6 $5.54
-12.32%
$-- $46,665
Jul 30 $6.29
-25.82%
$-- $54,236
Jul 23 $8.59
+0.65%
$-- $55,805
Jul 16 $8.41
+31.36%
$-- $49,333
Jul 9 $6.32
-17.14%
$-- $45,290
Jul 2 $7.44
+2.06%
$-- $45,938
Jun 25 $7.8
+12.16%
$-- $42,965
Jun 18 $7.45
-1.30%
$-- $45,840
Jun 11 $6.75
-3.90%
$-- $46,933
Jun 4 $7.72
-3.20%
$-- $45,745
May 28 $7.8
-3.74%
$-- $51,982
May 21 $8.14
-4.12%
$-- $55,515
May 14 $8.39
-1.39%
$-- $58,900
May 7 $8.03
-10.41%
$-- $64,055
Apr 30 $9.18
+1.02%
$-- $65,744
Apr 23 $8.92
+7.95%
$-- $63,690
Apr 16 $8.79
+16.06%
$-- $57,823
Apr 9 $7.48
+7.75%
$-- $50,857
Apr 2 $6.84
-3.60%
$-- $48,720
Mar 26 $7.45
-5.78%
$-- $54,417
Mar 19 $8.18
+12.17%
$-- $60,027
Mar 12 $8.55
-0.46%
$-- $61,295
Mar 5 $9.14
-10.49%
$-- $72,553
Feb 26 $10.28
+15.91%
$-- $73,990
Feb 19 $9.76
-17.73%
$-- $74,935
Feb 12 $11.1
+67.91%
$-- $65,181
Feb 5 $7.03
-7.17%
$-- $56,461
Download