Marriott International (Reality Tokenized) Historical Data

rMAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $398.99
+0.31%
$-- $376.34 million
Jun 16, 3 PM $397.75
+0.08%
$-- $294.21 million
Jun 16, 2 PM $397.43
+0.89%
$-- $234.11 million
Jun 16, 1 PM $393.9
+0.87%
$-- $120.68 million
Jun 16, 12 PM $390.5
-0.35%
$-- $2.88 million
Jun 16, 11 AM $391.88
-1.99%
$-- $2.06 million
Jun 16, 10 AM $399.83
+0.00%
$-- $705,004
Jun 16, 9 AM $399.83
+0.00%
$-- $202,738
Jun 16, 8 AM $399.83
-0.29%
$-- $169,955
Jun 16, 7 AM $400.98
+0.00%
$-- $609.39 million
Jun 16, 6 AM $400.98
+0.00%
$-- $609.39 million
Jun 16, 5 AM $400.98
+0.00%
$-- $609.39 million
Jun 16, 4 AM $400.98
+0.00%
$-- $609.39 million
Jun 16, 3 AM $400.98
+0.00%
$-- $609.39 million
Jun 16, 2 AM $400.98
+0.05%
$-- $609.39 million
Jun 16, 1 AM $400.76
+0.64%
$-- $609.39 million
Jun 16, 12 AM $398.2
-1.17%
$-- $609.39 million
Jun 15, 11 PM $402.93
+0.00%
$-- $609.39 million
Jun 15, 10 PM $402.93
+0.00%
$-- $609.35 million
Jun 15, 9 PM $402.93
+0.00%
$-- $609.32 million
Jun 15, 8 PM $402.93
+0.62%
$-- $609.32 million
Jun 15, 7 PM $400.41
+0.16%
$-- $407.45 million
Jun 15, 6 PM $399.79
-0.25%
$-- $304.52 million
Jun 15, 5 PM $400.78
-0.37%
$-- $247.18 million
Jun 15, 4 PM $402.25
+0.13%
$-- $211.88 million
Jun 15, 3 PM $401.73
-0.39%
$-- $164.34 million
Jun 15, 2 PM $403.34
-1.58%
$-- $108.53 million
Jun 15, 1 PM $409.82
+0.99%
$-- $55.46 million
Jun 15, 12 PM $405.82
-0.14%
$-- $1.23 million
Jun 15, 11 AM $406.39
+0.25%
$-- $736,251
Jun 15, 10 AM $405.39
+0.23%
$-- $397,935
Jun 15, 9 AM $404.44
+0.00%
$-- $355,386
Jun 15, 8 AM $404.44
-0.15%
$-- $342,040
Jun 15, 7 AM $405.03
-0.17%
$-- $309,553
Jun 15, 6 AM $405.72
+0.18%
$-- $293,740
Jun 15, 5 AM $405
+0.00%
$-- $291,306
Jun 15, 4 AM $405
+0.09%
$-- $291,306
Jun 15, 3 AM $404.64
+0.05%
$-- $287,260
Jun 15, 2 AM $404.43
+0.08%
$-- $227,374
Jun 15, 1 AM $404.11
+0.40%
$-- $178,384
Jun 15, 12 AM $402.5
+0.34%
$-- $118,628
Jun 14, 11 PM $401.14
+0.00%
$-- $20 million
Jun 14, 10 PM $401.14
+0.00%
$-- $20 million
Jun 14, 9 PM $401.14
+0.00%
$-- $20 million
Jun 14, 8 PM $401.14
+0.00%
$-- $20 million
Jun 14, 7 PM $401.14
+0.00%
$-- $20 million
Jun 14, 6 PM $401.14
+0.00%
$-- $20 million
Jun 14, 5 PM $401.14
+0.00%
$-- $20 million
Jun 14, 4 PM $401.14
+0.00%
$-- $20 million
Jun 14, 3 PM $401.14
+0.00%
$-- $20 million