Marriott International (Reality Tokenized) Historical Data

rMAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $401.14
+0.00%
$-- $20 million
Jun 14, 1 PM $401.14
+0.00%
$-- $20 million
Jun 14, 12 PM $401.14
+0.00%
$-- $20 million
Jun 14, 11 AM $401.14
+0.00%
$-- $20 million
Jun 14, 10 AM $401.14
+0.00%
$-- $20 million
Jun 14, 9 AM $401.14
+0.00%
$-- $20 million
Jun 14, 8 AM $401.14
+0.00%
$-- $20 million
Jun 14, 7 AM $401.14
+0.00%
$-- $20 million
Jun 14, 6 AM $401.14
+0.00%
$-- $20 million
Jun 14, 5 AM $401.14
+0.00%
$-- $20 million
Jun 14, 4 AM $401.14
+0.00%
$-- $20 million
Jun 14, 3 AM $401.14
+0.00%
$-- $447.18 million
Jun 14, 2 AM $401.14
+0.00%
$-- $447.18 million
Jun 14, 1 AM $401.14
+0.00%
$-- $447.18 million
Jun 14, 12 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 11 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 10 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 9 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 8 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 7 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 6 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 5 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 4 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 3 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 2 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 1 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 12 PM $401.14
+0.00%
$-- $447.18 million
Jun 13, 11 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 10 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 9 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 8 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 7 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 6 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 5 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 4 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 3 AM $401.14
+0.00%
$-- $447.18 million
Jun 13, 2 AM $401.14
+0.00%
$-- $447.19 million
Jun 13, 1 AM $401.14
+0.00%
$-- $447.19 million
Jun 13, 12 AM $401.14
+0.00%
$-- $447.19 million
Jun 12, 11 PM $401.14
+0.00%
$-- $447.19 million
Jun 12, 10 PM $401.14
-0.46%
$-- $447.19 million
Jun 12, 9 PM $403.01
+0.01%
$-- $447.18 million
Jun 12, 8 PM $402.98
+0.09%
$-- $446.91 million
Jun 12, 7 PM $402.59
+0.53%
$-- $312.47 million
Jun 12, 6 PM $400.45
+0.05%
$-- $241.21 million
Jun 12, 5 PM $400.25
+0.20%
$-- $206.54 million
Jun 12, 4 PM $399.48
+0.38%
$-- $178.08 million
Jun 12, 3 PM $397.98
-0.82%
$-- $151.67 million
Jun 12, 2 PM $401.25
+0.81%
$-- $100.2 million
Jun 12, 1 PM $398
-0.10%
$-- $39.36 million