Marriott International (Reality Tokenized) Historical Data

rMAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $398.39
-0.13%
$-- $680,479
Jun 12, 11 AM $398.89
+1.91%
$-- $221,447
Jun 12, 10 AM $391.41
+0.00%
$-- $201,774
Jun 12, 9 AM $391.41
+1.82%
$-- $141,888
Jun 12, 8 AM $384.41
-3.42%
$-- $137,995
Jun 12, 7 AM $398.01
+1.23%
$-- $590 million
Jun 12, 6 AM $393.17
+0.00%
$-- $590 million
Jun 12, 5 AM $393.17
+0.00%
$-- $590 million
Jun 12, 4 AM $393.17
+0.00%
$-- $590 million
Jun 12, 3 AM $393.17
+0.00%
$-- $590 million
Jun 12, 2 AM $393.17
-0.84%
$-- $590 million
Jun 12, 1 AM $396.5
+0.00%
$-- $590 million
Jun 12, 12 AM $396.5
+0.00%
$-- $590 million
Jun 11, 11 PM $396.5
+0.67%
$-- $590 million
Jun 11, 10 PM $393.86
-1.11%
$-- $589.95 million
Jun 11, 9 PM $398.28
+0.70%
$-- $589.9 million
Jun 11, 8 PM $395.52
-0.29%
$-- $584.86 million
Jun 11, 7 PM $396.67
+0.82%
$-- $371.51 million
Jun 11, 6 PM $393.43
-0.13%
$-- $254.67 million
Jun 11, 5 PM $393.95
+1.80%
$-- $213.03 million
Jun 11, 4 PM $386.95
-0.74%
$-- $121.36 million
Jun 11, 3 PM $389.83
-0.42%
$-- $96.8 million
Jun 11, 2 PM $391.48
-0.14%
$-- $68.3 million
Jun 11, 1 PM $391.98
+1.00%
$-- $33.92 million
Jun 11, 12 PM $388.11
+0.00%
$-- $1.47 million
Jun 11, 11 AM $388.12
+0.59%
$-- $1.22 million
Download