Sob Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000113
+0.00%
$ 11,301 $ 17
Yesterday, at 7 PM $ 0.0000113
+0.00%
$ 11,301 $ 17
Jul 3, 8 AM $ 0.0000114
+0.00%
$ 11,371 $ 297
Jul 2, 5 PM $ 0.0000117
-1.97%
$ 11,680 $ 202
Jul 2, 4 PM $ 0.0000116
+0.00%
$ 11,594 $ 232
Jul 2, 3 PM $ 0.0000117
+0.29%
$ 11,696 $ 225
Jul 1, 5 PM $ 0.0₅99
+0.00%
$ 9,896 $ 3,530
Jul 1, 12 PM $ 0.0₅898
+0.00%
$ 8,980 $ 3,258
Jul 1, 11 AM $ 0.0₅963
-0.53%
$ 9,627 $ 3,234
Jul 1, 10 AM $ 0.0₅978
+5.61%
$ 9,779 $ 3,341
Jul 1, 9 AM $ 0.0₅918
-13.98%
$ 9,171 $ 3,017
Jul 1, 7 AM $ 0.0000117
-0.64%
$ 11,705 $ 2,797
Jul 1, 6 AM $ 0.0000118
-5.32%
$ 11,800 $ 2,769
Jul 1, 5 AM $ 0.0000123
+21.57%
$ 12,293 $ 2,257
Jun 28, 6 AM $ 0.0₅959
+0.00%
$ 9,583 $ 22
Jun 26, 1 PM $ 0.0₅869
-9.32%
$ 8,688 $ 575
Jun 26, 12 PM $ 0.0₅977
+0.00%
$ 9,764 $ 386
Jun 24, 11 PM $ 0.0₅911
+0.00%
$ 9,104 $ 1,656
Jun 24, 10 PM $ 0.0₅911
-10.00%
$ 9,110 $ 1,647
Jun 24, 9 PM $ 0.0000102
-4.19%
$ 10,224 $ 1,313
Jun 24, 6 PM $ 0.0₅978
+1.08%
$ 9,781 $ 1,385
Jun 24, 5 PM $ 0.0₅987
+9.47%
$ 9,871 $ 1,312
Jun 24, 8 AM $ 0.0₅945
+0.00%
$ 9,448 $ 1,178
Jun 24, 7 AM $ 0.0₅951
+0.00%
$ 9,507 $ 1,204
Jun 24, 6 AM $ 0.0₅958
-4.75%
$ 9,571 $ 1,175
Jun 24, 5 AM $ 0.00001
+4.49%
$ 10,044 $ 932
Jun 19, 3 PM $ 0.0000106
+0.00%
$ -- $ 696
Jun 19, 2 PM $ 0.0000116
+0.00%
$ 11,561 $ 697
Jun 19, 1 PM $ 0.0000117
+0.00%
$ 11,652 $ 333
Jun 19, 11 AM $ 0.0000121
+15.22%
$ 12,074 $ 294
Jun 19, 10 AM $ 0.0000106
+0.00%
$ 10,611 $ 132
Jun 15, 6 PM $ 0.0000128
+9.24%
$ 12,837 $ 669
Jun 13, 6 PM $ 0.0000122
-1.06%
$ 12,176 $ 137
Jun 12, 4 PM $ 0.0000129
+0.00%
$ 12,927 $ 583
Jun 12, 2 PM $ 0.0000131
+0.00%
$ 13,143 $ 453
Jun 12, 12 PM $ 0.0000135
+0.00%
$ 13,534 $ 348
Jun 12, 11 AM $ 0.0000137
+0.00%
$ 13,691 $ 171
Jun 11, 11 PM $ 0.0000138
+0.00%
$ 13,777 $ 166
Jun 11, 8 PM $ 0.0000137
-2.75%
$ 13,729 $ 120
Jun 8, 3 PM $ 0.0000159
-2.43%
$ 15,858 $ 1,399
Jun 8, 2 PM $ 0.0000163
-0.32%
$ 16,301 $ 1,143
Jun 7, 6 PM $ 0.000015
-1.26%
$ 14,983 $ 720
Jun 7, 1 PM $ 0.0000163
+0.00%
$ 16,303 $ 560
Jun 7, 11 AM $ 0.0000158
-0.84%
$ 15,787 $ 514
Jun 6, 2 AM $ 0.0000152
-1.32%
$ 15,199 $ 655
Jun 5, 8 PM $ 0.0000139
+0.00%
$ 13,878 $ 479
Jun 3, 3 PM $ 0.0000154
+0.00%
$ 15,388 $ 341
Jun 3, 2 PM $ 0.0000153
-0.54%
$ 15,272 $ 163
Jun 3, 10 AM $ 0.0000147
-3.73%
$ 14,689 $ 485
Jun 3, 4 AM $ 0.000013
+0.00%
$ 12,956 $ 869
Download