Sob Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅869
-9.62%
$ -- $ 1,415
Jun 15 $ 0.0000106
-9.75%
$ -- $ 547
Jun 8 $ 0.0000122
-25.54%
$ -- $ 1,423
Jun 1 $ 0.0000152
-1.71%
$ 14,983 $ 826
May 25 $ 0.0000154
-11.00%
$ -- $ 1,044
May 18 $ 0.0000148
-9.23%
$ -- $ 7,161
May 11 $ 0.0000129
-28.04%
$ 16,624 $ 1,136
May 4 $ 0.0000173
-11.15%
$ 19,467 $ 11,217
Apr 27 $ 0.000018
+2.73%
$ 18,246 $ 1,453
Apr 20 $ 0.0000135
-3.79%
$ -- $ 13,170
Apr 13 $ 0.0000188
+4.06%
$ 16,078 $ 4,961
Apr 6 $ 0.0000183
-1.61%
$ -- $ 8,427
Mar 30 $ 0.0000217
-27.14%
$ 18,685 $ 41,242
Mar 23 $ 0.0000218
-11.29%
$ 30,277 $ 24,738
Mar 16 $ 0.0000243
+2.94%
$ 24,269 $ 20,455
Mar 9 $ 0.0000228
+0.57%
$ -- $ 96,261
Download