Sob Historical Data

SOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000172
+0.00%
$ 17,169 $ 664
Apr 13, 8 PM $ 0.0000169
+0.00%
$ 16,855 $ 677
Apr 13, 4 AM $ 0.0000178
+0.00%
$ 17,787 $ 922
Apr 13, 2 AM $ 0.0000181
+0.00%
$ 18,073 $ 799
Apr 12, 6 PM $ 0.0000177
+0.00%
$ -- $ 915
Apr 12, 3 PM $ 0.0000176
+0.00%
$ 17,641 $ 877
Apr 12, 6 AM $ 0.0000194
+1.74%
$ 19,381 $ 683
Apr 11, 7 PM $ 0.0000183
+1.21%
$ 18,250 $ 809
Apr 11, 3 AM $ 0.0000191
+8.13%
$ 19,117 $ 925
Apr 10, 8 PM $ 0.0000175
+0.00%
$ -- $ 677
Apr 10, 5 PM $ 0.0000183
+0.00%
$ 18,279 $ 644
Apr 10, 4 PM $ 0.0000184
+0.00%
$ 18,370 $ 540
Apr 10, 3 PM $ 0.0000181
+2.78%
$ 18,122 $ 392
Apr 10, 1 PM $ 0.0000175
+0.00%
$ 17,475 $ 636
Apr 10, 9 AM $ 0.0000168
+0.00%
$ 16,760 $ 542
Apr 10, 6 AM $ 0.000017
+0.00%
$ 16,959 $ 501
Apr 9, 3 PM $ 0.0000187
+0.22%
$ 18,722 $ 1,704
Apr 9, 2 PM $ 0.0000189
+0.00%
$ 18,931 $ 1,672
Apr 9, 4 AM $ 0.0000201
+0.00%
$ 20,054 $ 1,865
Apr 9, 2 AM $ 0.0000201
+4.35%
$ 20,119 $ 1,842
Apr 8, 10 PM $ 0.00002
-2.07%
$ 19,943 $ 1,997
Apr 8, 9 PM $ 0.0000205
+0.00%
$ 20,444 $ 1,968
Apr 8, 8 PM $ 0.00002
+17.58%
$ 19,949 $ 1,956
Apr 8, 5 PM $ 0.0000169
+0.00%
$ 16,914 $ 1,860
Apr 8, 4 PM $ 0.000017
-2.99%
$ 16,966 $ 1,800
Apr 8, 11 AM $ 0.0000175
+0.00%
$ 17,482 $ 1,782
Apr 8, 7 AM $ 0.0000169
+0.00%
$ 16,938 $ 2,137
Apr 7, 10 PM $ 0.0000182
+0.00%
$ 18,194 $ 2,153
Apr 7, 6 PM $ 0.0000172
-13.48%
$ 17,180 $ 2,141
Apr 7, 5 PM $ 0.0000193
+10.08%
$ 19,249 $ 1,999
Apr 7, 2 PM $ 0.0000174
+0.00%
$ 17,395 $ 1,493
Apr 7, 1 PM $ 0.0000176
-0.67%
$ 17,555 $ 1,458
Apr 7, 11 AM $ 0.0000175
-0.58%
$ 17,462 $ 1,361
Apr 7, 10 AM $ 0.0000182
+0.00%
$ 18,231 $ 1,252
Apr 7, 7 AM $ 0.0000178
-2.48%
$ 17,800 $ 1,128
Apr 7, 6 AM $ 0.0000184
-0.13%
$ 18,428 $ 1,070
Apr 7, 5 AM $ 0.0000176
-3.10%
$ 17,553 $ 1,052
Apr 6, 10 PM $ 0.0000185
+0.00%
$ 18,502 $ 1,086
Apr 6, 7 PM $ 0.0000191
+0.00%
$ -- $ 1,002
Apr 6, 6 PM $ 0.0000194
+0.00%
$ 19,409 $ 1,034
Apr 6, 5 PM $ 0.0000194
+8.54%
$ 19,378 $ 1,080
Apr 6, 4 PM $ 0.0000178
-1.12%
$ 17,795 $ 933
Apr 6, 3 PM $ 0.000018
-0.84%
$ 17,968 $ 944
Apr 6, 11 AM $ 0.0000185
+0.08%
$ 18,466 $ 1,388
Apr 6, 7 AM $ 0.0000178
+0.00%
$ 17,756 $ 1,401
Apr 6, 1 AM $ 0.0000181
+0.00%
$ 18,048 $ 1,378
Apr 6, 12 AM $ 0.0000186
+0.00%
$ 18,549 $ 1,343
Apr 5, 9 PM $ 0.0000187
-0.63%
$ 18,685 $ 1,167
Apr 5, 6 PM $ 0.0000187
-0.11%
$ 18,652 $ 1,187
Apr 5, 3 PM $ 0.0000181
-7.73%
$ 18,114 $ 1,407