Sob Historical Data

SOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000271
+0.00%
$ 27,121 $ 6,507
Apr 1, 9 AM $ 0.0000272
-0.22%
$ 27,169 $ 7,268
Apr 1, 2 AM $ 0.0000228
-1.41%
$ 22,771 $ 6,824
Apr 1, 1 AM $ 0.0000233
-0.27%
$ 23,277 $ 6,923
Apr 1, 12 AM $ 0.0000235
+0.02%
$ 23,507 $ 6,956
Mar 31, 11 PM $ 0.0000238
+3.27%
$ 23,805 $ 6,973
Mar 31, 10 PM $ 0.0000254
-3.43%
$ 25,368 $ 6,620
Mar 31, 9 PM $ 0.0000265
-1.70%
$ 26,459 $ 6,588
Mar 31, 8 PM $ 0.0000269
+0.00%
$ 26,887 $ 6,768
Mar 31, 7 PM $ 0.0000302
-0.95%
$ 30,224 $ 6,657
Mar 31, 6 PM $ 0.0000307
-1.00%
$ 30,733 $ 7,254
Mar 31, 5 PM $ 0.0000298
+13.58%
$ 29,772 $ 8,350
Mar 31, 4 PM $ 0.0000262
+13.51%
$ 26,217 $ 6,523
Mar 31, 3 PM $ 0.0000231
-0.26%
$ 23,058 $ 4,821
Mar 31, 2 PM $ 0.0000237
+0.11%
$ 23,717 $ 5,352
Mar 31, 1 PM $ 0.0000237
+0.00%
$ 23,682 $ 5,492
Mar 31, 12 PM $ 0.0000217
-1.83%
$ 21,689 $ 5,911
Mar 31, 11 AM $ 0.0000222
+4.21%
$ 22,195 $ 6,015
Mar 31, 10 AM $ 0.0000228
+4.94%
$ 22,826 $ 5,536
Mar 31, 9 AM $ 0.0000229
+0.00%
$ 22,859 $ 6,534
Mar 31, 8 AM $ 0.0000244
-1.22%
$ 24,377 $ 6,964
Mar 31, 7 AM $ 0.0000204
+0.00%
$ 20,343 $ 7,064
Mar 31, 6 AM $ 0.0000204
-12.13%
$ 20,383 $ 7,126
Mar 31, 2 AM $ 0.0000236
+0.00%
$ 23,629 $ 8,409
Mar 30, 10 PM $ 0.0000234
+0.00%
$ 23,375 $ 10,988
Mar 30, 9 PM $ 0.0000234
+0.55%
$ 23,395 $ 11,235
Mar 30, 8 PM $ 0.0000233
-2.02%
$ 23,285 $ 12,460
Mar 30, 7 PM $ 0.0000232
+5.14%
$ 23,218 $ 12,612
Mar 30, 6 PM $ 0.0000238
-5.25%
$ 23,744 $ 12,302
Mar 30, 5 PM $ 0.0000277
-2.08%
$ 27,700 $ 15,883
Mar 30, 4 PM $ 0.0000247
-8.36%
$ 24,667 $ 16,640
Mar 30, 3 PM $ 0.0000268
-1.41%
$ 26,827 $ 17,860
Mar 30, 2 PM $ 0.0000275
+14.04%
$ 27,503 $ 17,918
Mar 30, 1 PM $ 0.0000252
-4.55%
$ 25,191 $ 18,391
Mar 30, 12 PM $ 0.0000264
-0.01%
$ 26,410 $ 18,486
Mar 30, 11 AM $ 0.0000273
+10.36%
$ 27,250 $ 18,781
Mar 30, 10 AM $ 0.0000243
-5.44%
$ 24,323 $ 17,476
Mar 30, 9 AM $ 0.0000257
-2.82%
$ 25,718 $ 19,371
Mar 30, 8 AM $ 0.0000263
-8.72%
$ 26,268 $ 18,756
Mar 30, 7 AM $ 0.0000287
+0.00%
$ 28,639 $ 19,322
Mar 30, 6 AM $ 0.0000249
-11.50%
$ 24,925 $ 17,863
Mar 30, 5 AM $ 0.0000251
+0.00%
$ 25,112 $ 16,690
Mar 30, 4 AM $ 0.0000251
+1.74%
$ 25,112 $ 16,040
Mar 30, 3 AM $ 0.0000255
-4.68%
$ 25,495 $ 15,686
Mar 30, 2 AM $ 0.0000271
-5.21%
$ 27,047 $ 17,558
Mar 30, 1 AM $ 0.0000286
-1.79%
$ 28,600 $ 18,578
Mar 30, 12 AM $ 0.0000291
-2.30%
$ 29,102 $ 17,944
Mar 29, 11 PM $ 0.0000303
+13.44%
$ 30,277 $ 18,014
Mar 29, 10 PM $ 0.0000264
-3.02%
$ 26,384 $ 14,665
Mar 29, 9 PM $ 0.0000272
-11.42%
$ 27,193 $ 14,914