Sob Historical Data

SOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000021
+0.00%
$ 21,007 $ 2,952
Apr 4, 2 PM $ 0.0000195
+0.00%
$ 19,528 $ 3,473
Apr 4, 1 PM $ 0.0000196
+1.13%
$ 19,580 $ 3,248
Apr 4, 12 PM $ 0.0000202
+1.20%
$ 20,214 $ 3,225
Apr 4, 9 AM $ 0.000021
+0.00%
$ 21,035 $ 3,128
Apr 4, 1 AM $ 0.000024
+9.64%
$ 23,986 $ 11,424
Apr 4, 12 AM $ 0.0000219
-5.13%
$ 21,878 $ 10,755
Apr 3, 7 PM $ 0.0000213
+0.00%
$ 21,300 $ 10,512
Apr 3, 6 PM $ 0.0000227
+0.14%
$ 22,652 $ 11,059
Apr 3, 5 PM $ 0.0000226
+0.00%
$ 22,587 $ 11,517
Apr 3, 3 PM $ 0.0000229
+4.77%
$ 22,891 $ 11,790
Apr 3, 11 AM $ 0.0000221
+0.00%
$ 22,125 $ 9,976
Apr 3, 9 AM $ 0.0000201
+0.00%
$ 20,052 $ 9,401
Apr 3, 7 AM $ 0.0000209
+0.00%
$ 20,876 $ 9,451
Apr 3, 6 AM $ 0.0000196
+0.00%
$ 19,558 $ 9,644
Apr 3, 5 AM $ 0.000022
+11.69%
$ 21,948 $ 8,994
Apr 3, 4 AM $ 0.0000204
+0.00%
$ 20,351 $ 8,746
Apr 3, 3 AM $ 0.0000205
-6.00%
$ 20,458 $ 8,776
Apr 3, 2 AM $ 0.0000218
+10.82%
$ 21,775 $ 8,908
Apr 3, 1 AM $ 0.0000198
+0.31%
$ 19,777 $ 2,097
Apr 2, 8 PM $ 0.0000194
-0.09%
$ 19,371 $ 5,826
Apr 2, 7 PM $ 0.0000191
+0.00%
$ 19,095 $ 5,843
Apr 2, 4 PM $ 0.0000185
+0.00%
$ 18,517 $ 6,068
Apr 2, 3 PM $ 0.0000198
+0.00%
$ 19,819 $ 5,833
Apr 2, 1 PM $ 0.0000188
-1.87%
$ 18,774 $ 5,357
Apr 2, 12 PM $ 0.0000192
+0.00%
$ 19,233 $ 5,463
Apr 2, 11 AM $ 0.0000194
+0.00%
$ 19,388 $ 5,553
Apr 2, 10 AM $ 0.0000191
-2.02%
$ 19,066 $ 5,617
Apr 2, 9 AM $ 0.0000196
-8.75%
$ 19,552 $ 5,827
Apr 2, 8 AM $ 0.0000212
+0.00%
$ 21,166 $ 5,742
Apr 2, 7 AM $ 0.0000212
+0.00%
$ 21,227 $ 5,759
Apr 2, 6 AM $ 0.0000212
+4.44%
$ 21,156 $ 5,786
Apr 2, 5 AM $ 0.0000205
+10.99%
$ 20,535 $ 5,463
Apr 2, 4 AM $ 0.0000196
+0.69%
$ 19,642 $ 5,032
Apr 2, 3 AM $ 0.0000195
-2.17%
$ 19,529 $ 5,209
Apr 2, 2 AM $ 0.00002
-4.44%
$ 19,968 $ 5,145
Apr 2, 1 AM $ 0.000021
-13.96%
$ 20,945 $ 5,261
Apr 1, 7 PM $ 0.0000249
+0.00%
$ 24,926 $ 3,639
Apr 1, 5 PM $ 0.0000255
+0.22%
$ 25,455 $ 3,990
Apr 1, 4 PM $ 0.0000255
-4.77%
$ 25,447 $ 6,145
Apr 1, 2 PM $ 0.0000249
-0.93%
$ 24,877 $ 6,282
Apr 1, 1 PM $ 0.000025
+0.00%
$ 25,037 $ 6,101
Apr 1, 12 PM $ 0.0000269
-0.57%
$ 26,908 $ 6,061
Apr 1, 11 AM $ 0.0000271
+0.00%
$ 27,121 $ 6,507
Apr 1, 9 AM $ 0.0000272
-0.22%
$ 27,169 $ 7,268
Apr 1, 2 AM $ 0.0000228
-1.41%
$ 22,771 $ 6,824
Apr 1, 1 AM $ 0.0000233
-0.27%
$ 23,277 $ 6,923
Apr 1, 12 AM $ 0.0000235
+0.02%
$ 23,507 $ 6,956
Mar 31, 11 PM $ 0.0000238
+3.27%
$ 23,805 $ 6,973
Mar 31, 10 PM $ 0.0000254
-3.43%
$ 25,368 $ 6,620