Sob Historical Data

SOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000303
-8.50%
$ 30,265 $ 15,717
Mar 29, 7 PM $ 0.0000352
-10.26%
$ 35,149 $ 15,978
Mar 29, 6 PM $ 0.0000357
+0.77%
$ 35,689 $ 16,112
Mar 29, 5 PM $ 0.0000369
+25.02%
$ 36,892 $ 14,405
Mar 29, 4 PM $ 0.0000294
-7.73%
$ 29,407 $ 10,489
Mar 29, 10 AM $ 0.0000228
-7.45%
$ 22,835 $ 3,286
Mar 29, 9 AM $ 0.000025
+0.00%
$ 24,989 $ 2,795
Mar 29, 8 AM $ 0.0000242
+0.00%
$ 24,217 $ 3,078
Mar 29, 7 AM $ 0.0000242
-0.36%
$ 24,161 $ 2,899
Mar 29, 3 AM $ 0.000027
+7.54%
$ 26,967 $ 3,230
Mar 29, 2 AM $ 0.0000226
+14.28%
$ 22,601 $ 2,455
Mar 29, 1 AM $ 0.0000215
+0.00%
$ 21,533 $ 2,194
Mar 28, 8 PM $ 0.0000218
-0.31%
$ 21,801 $ 2,139
Mar 28, 4 PM $ 0.0000231
+0.00%
$ 23,054 $ 2,163
Mar 28, 1 PM $ 0.0000219
-2.26%
$ 21,857 $ 2,142
Mar 28, 11 AM $ 0.0000241
-0.11%
$ 24,093 $ 3,484
Mar 28, 10 AM $ 0.0000244
+0.00%
$ 24,368 $ 3,490
Mar 28, 9 AM $ 0.0000246
+0.00%
$ 24,620 $ 3,347
Mar 28, 6 AM $ 0.000023
-0.07%
$ 22,958 $ 2,627
Mar 28, 2 AM $ 0.0000218
-0.03%
$ 21,838 $ 2,550
Mar 28, 1 AM $ 0.0000217
+0.00%
$ 21,724 $ 2,180
Mar 27, 5 PM $ 0.0000208
+0.00%
$ 20,805 $ 1,936
Mar 27, 4 PM $ 0.0000211
+0.00%
$ 21,056 $ 1,893
Mar 27, 3 PM $ 0.0000212
+3.30%
$ 21,227 $ 1,914
Mar 27, 1 PM $ 0.0000196
-8.21%
$ 19,596 $ 1,540
Mar 27, 12 PM $ 0.0000219
-0.16%
$ 21,886 $ 1,087
Mar 27, 11 AM $ 0.0000235
+0.00%
$ 23,533 $ 297
Mar 26, 10 PM $ 0.0000246
+0.00%
$ 24,604 $ 1,194
Mar 26, 9 PM $ 0.0000246
+0.00%
$ 24,544 $ 1,148
Mar 26, 8 PM $ 0.0000244
+0.00%
$ 24,411 $ 1,134
Mar 26, 7 PM $ 0.0000243
+0.00%
$ 24,313 $ 1,148
Mar 26, 11 AM $ 0.000025
-0.27%
$ 25,025 $ 1,773
Mar 26, 5 AM $ 0.000025
+0.00%
$ -- $ 942
Mar 25, 5 PM $ 0.0000269
+0.98%
$ 26,936 $ 2,854
Mar 25, 4 AM $ 0.000032
-1.18%
$ 32,022 $ 4,762
Mar 25, 1 AM $ 0.0000319
+6.53%
$ 31,932 $ 5,845
Mar 25, 12 AM $ 0.0000277
+1.79%
$ 27,661 $ 4,441
Mar 24, 11 PM $ 0.0000284
+1.25%
$ 28,346 $ 4,283
Mar 24, 6 PM $ 0.000025
+0.00%
$ 24,979 $ 3,989
Mar 24, 5 PM $ 0.0000243
-13.49%
$ 24,269 $ 3,761
Mar 24, 4 PM $ 0.0000288
+0.00%
$ 28,788 $ 3,993
Mar 24, 3 PM $ 0.0000293
+15.37%
$ 29,325 $ 3,994
Mar 24, 2 PM $ 0.0000273
+0.00%
$ 27,250 $ 2,826
Mar 24, 10 AM $ 0.0000278
+0.00%
$ 27,780 $ 5,055
Mar 24, 9 AM $ 0.0000278
+0.89%
$ 27,742 $ 5,474
Mar 24, 8 AM $ 0.0000279
-4.82%
$ 27,878 $ 5,824
Mar 24, 7 AM $ 0.0000292
+0.20%
$ 29,170 $ 5,865
Mar 24, 6 AM $ 0.0000294
+0.00%
$ 29,342 $ 5,890
Mar 24, 4 AM $ 0.0000272
-5.07%
$ 27,238 $ 5,623
Mar 24, 3 AM $ 0.0000227
-1.83%
$ 22,660 $ 4,180