Sob Historical Data

SOB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000243
-0.85%
$ 24,332 $ 12,331
Mar 23, 6 PM $ 0.0000249
-0.90%
$ 24,894 $ 15,736
Mar 23, 5 PM $ 0.0000256
-1.39%
$ 25,631 $ 16,027
Mar 23, 4 PM $ 0.000026
-2.92%
$ 26,007 $ 16,662
Mar 23, 3 PM $ 0.0000262
-0.53%
$ 26,157 $ 18,112
Mar 23, 2 PM $ 0.000027
+18.68%
$ 26,976 $ 18,235
Mar 23, 1 PM $ 0.0000228
+1.48%
$ 22,816 $ 15,926
Mar 23, 12 PM $ 0.0000227
+2.69%
$ 22,709 $ 15,671
Mar 23, 11 AM $ 0.0000226
-9.82%
$ 22,573 $ 15,346
Mar 23, 10 AM $ 0.0000255
-7.00%
$ 25,449 $ 15,991
Mar 23, 9 AM $ 0.0000284
+8.32%
$ 28,397 $ 17,985
Mar 23, 8 AM $ 0.000028
+7.36%
$ 27,975 $ 17,896
Mar 23, 7 AM $ 0.0000259
-0.63%
$ 25,854 $ 16,487
Mar 23, 6 AM $ 0.0000263
+0.00%
$ 26,280 $ 16,610
Mar 23, 5 AM $ 0.0000269
+0.01%
$ 26,856 $ 16,741
Mar 23, 4 AM $ 0.0000263
+4.52%
$ 26,271 $ 16,997
Mar 23, 3 AM $ 0.0000252
-0.41%
$ 25,208 $ 15,924
Mar 23, 2 AM $ 0.0000254
+4.14%
$ 25,439 $ 16,021
Mar 23, 1 AM $ 0.0000249
+4.10%
$ 24,861 $ 15,255
Mar 23, 12 AM $ 0.0000239
-2.64%
$ 23,927 $ 14,824
Mar 22, 11 PM $ 0.0000243
-4.23%
$ 24,269 $ 14,855
Mar 22, 10 PM $ 0.0000256
-14.23%
$ 25,599 $ 15,648
Mar 22, 9 PM $ 0.0000299
-11.42%
$ 29,902 $ 17,366
Mar 22, 8 PM $ 0.000034
-1.64%
$ 33,941 $ 18,388
Mar 22, 7 PM $ 0.0000314
-7.36%
$ 31,425 $ 8,198
Mar 22, 4 PM $ 0.0000323
+20.20%
$ 32,273 $ 4,686
Mar 22, 3 PM $ 0.0000274
+21.93%
$ 27,375 $ 3,492
Mar 22, 2 PM $ 0.0000231
-8.06%
$ 23,131 $ 3,064
Mar 22, 1 PM $ 0.0000237
+0.00%
$ 23,656 $ 3,008
Mar 22, 12 PM $ 0.0000236
+0.00%
$ 23,614 $ 2,661
Mar 22, 11 AM $ 0.0000242
+4.24%
$ 24,190 $ 2,658
Mar 22, 10 AM $ 0.0000235
+5.53%
$ 23,507 $ 2,445
Mar 22, 9 AM $ 0.0000227
-0.22%
$ 22,649 $ 2,120
Mar 22, 6 AM $ 0.0000206
+0.00%
$ 20,556 $ 1,518
Mar 21, 11 PM $ 0.0000205
+0.00%
$ 20,499 $ 1,334
Mar 21, 10 PM $ 0.0000205
-0.38%
$ 20,518 $ 1,788
Mar 21, 9 PM $ 0.0000202
-2.81%
$ 20,194 $ 1,787
Mar 21, 5 PM $ 0.00002
-0.06%
$ 20,011 $ 1,582
Mar 21, 4 PM $ 0.0000209
+5.53%
$ 20,934 $ 1,593
Mar 21, 3 PM $ 0.0000202
-6.18%
$ 20,193 $ 1,435
Mar 21, 12 AM $ 0.0000191
+0.00%
$ 19,059 $ 1,536
Mar 20, 11 PM $ 0.0000192
+11.46%
$ 19,193 $ 1,475
Mar 20, 6 PM $ 0.0000184
+0.00%
$ 18,371 $ 870
Mar 20, 1 PM $ 0.0000178
+0.00%
$ 17,835 $ 1,162
Mar 20, 6 AM $ 0.0000209
+0.00%
$ 20,938 $ 722
Mar 20, 1 AM $ 0.000021
+0.00%
$ 21,028 $ 568
Mar 19, 11 PM $ 0.000018
+0.28%
$ 17,993 $ 457
Mar 19, 6 PM $ 0.000018
+0.00%
$ 18,014 $ 751
Mar 19, 3 PM $ 0.0000196
+1.22%
$ 19,563 $ 1,291
Mar 18, 8 PM $ 0.0000194
-0.24%
$ 19,355 $ 1,242