Sob Historical Data

SOB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000194
-0.24%
$ 19,355 $ 1,242
Mar 18, 7 PM $ 0.0000175
-0.23%
$ 17,466 $ 1,212
Mar 18, 6 PM $ 0.000018
-4.49%
$ 17,986 $ 1,069
Mar 18, 5 PM $ 0.0000177
-5.37%
$ 17,674 $ 893
Mar 18, 4 PM $ 0.0000187
+0.00%
$ 18,725 $ 408
Mar 18, 12 PM $ 0.0000192
-10.71%
$ 19,176 $ 723
Mar 18, 11 AM $ 0.0000217
+1.90%
$ 21,649 $ 535
Mar 17, 9 AM $ 0.000022
+0.00%
$ 21,973 $ 868
Mar 17, 5 AM $ 0.0000247
+0.00%
$ 24,733 $ 504
Mar 17, 12 AM $ 0.0000241
+0.00%
$ 24,120 $ 221
Mar 16, 11 PM $ 0.0000243
+0.00%
$ 24,328 $ 223
Mar 16, 2 PM $ 0.0000241
+0.00%
$ -- $ 135
Mar 16, 11 AM $ 0.0000238
+0.00%
$ 23,753 $ 77
Mar 16, 10 AM $ 0.0000241
+0.00%
$ 24,133 $ 64
Mar 16, 6 AM $ 0.0000236
+0.00%
$ 23,555 $ 2,265
Mar 16, 4 AM $ 0.0000243
+0.00%
$ 24,304 $ 2,112
Mar 16, 3 AM $ 0.0000236
+0.00%
$ 23,577 $ 2,096
Mar 13, 8 AM $ 0.0000228
-0.65%
$ 22,800 $ 2,446
Mar 13, 7 AM $ 0.0000227
+3.40%
$ 22,731 $ 2,406
Mar 13, 6 AM $ 0.0000223
+4.78%
$ 22,312 $ 2,178
Mar 13, 5 AM $ 0.0000212
-7.27%
$ 21,168 $ 1,955
Mar 13, 4 AM $ 0.0000233
-8.56%
$ 23,301 $ 1,741
Mar 13, 3 AM $ 0.0000266
+9.17%
$ 26,565 $ 523
Mar 13, 2 AM $ 0.0000247
+0.94%
$ 24,656 $ 8,489
Mar 13, 12 AM $ 0.0000245
+0.59%
$ 24,460 $ 8,373
Mar 12, 11 PM $ 0.0000241
+0.00%
$ 24,077 $ 8,289
Mar 12, 10 PM $ 0.0000241
-2.03%
$ 24,126 $ 8,168
Mar 12, 9 PM $ 0.000025
-6.47%
$ 24,949 $ 8,257
Mar 12, 8 PM $ 0.0000267
+10.33%
$ 26,703 $ 8,676
Mar 12, 7 PM $ 0.0000242
-7.36%
$ 24,226 $ 7,322
Mar 12, 6 PM $ 0.0000263
-8.50%
$ 26,333 $ 5,950
Mar 12, 5 PM $ 0.0000252
-9.93%
$ 25,213 $ 6,168
Mar 12, 4 PM $ 0.000028
-16.15%
$ 27,939 $ 4,772
Mar 12, 3 PM $ 0.0000306
-0.12%
$ 30,617 $ 4,734
Mar 12, 2 PM $ 0.0000317
-5.07%
$ 31,664 $ 3,975
Mar 12, 1 PM $ 0.0000319
-15.98%
$ 31,848 $ 3,918
Mar 12, 12 PM $ 0.0000384
-1.73%
$ 38,396 $ 3,354
Mar 12, 11 AM $ 0.0000395
+0.22%
$ 39,487 $ 3,301
Mar 12, 10 AM $ 0.0000402
+9.85%
$ 40,154 $ 2,559
Mar 12, 8 AM $ 0.0000369
-0.79%
$ 36,868 $ 1,766
Mar 12, 7 AM $ 0.0000365
+2.11%
$ 36,528 $ 1,710
Mar 12, 6 AM $ 0.0000378
-2.21%
$ 37,832 $ 1,564
Mar 12, 4 AM $ 0.0000376
+0.59%
$ 37,547 $ 1,230
Mar 12, 3 AM $ 0.0000375
+0.01%
$ 37,497 $ 1,149
Mar 12, 2 AM $ 0.0000377
-6.26%
$ 37,653 $ 60,821
Mar 12, 1 AM $ 0.0000397
+0.00%
$ 39,653 $ 64,613
Mar 12, 12 AM $ 0.0000394
+6.80%
$ 39,423 $ 63,452
Mar 11, 11 PM $ 0.000037
+2.01%
$ 36,953 $ 58,772
Mar 11, 10 PM $ 0.0000363
-8.36%
$ -- $ 57,488
Mar 11, 9 PM $ 0.0000401
-4.98%
$ -- $ 62,930