Sob Historical Data

SOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000432
+0.00%
$ -- $ 65,973
Mar 11, 7 PM $ 0.0000478
-3.36%
$ -- $ 69,692
Mar 11, 6 PM $ 0.0000511
-2.53%
$ -- $ 75,992
Mar 11, 5 PM $ 0.0000536
+9.29%
$ -- $ 76,519
Mar 11, 4 PM $ 0.0000485
+34.63%
$ -- $ 68,758
Mar 11, 3 PM $ 0.0000361
-21.46%
$ -- $ 49,126
Mar 11, 2 PM $ 0.000047
-2.83%
$ -- $ 58,349
Mar 11, 1 PM $ 0.0000527
+7.02%
$ -- $ 65,234
Mar 11, 12 PM $ 0.0000501
+2.21%
$ -- $ 60,850
Mar 11, 11 AM $ 0.0000491
-16.82%
$ -- $ 60,492
Mar 11, 10 AM $ 0.0000591
+33.32%
$ -- $ 71,639
Mar 11, 9 AM $ 0.0000435
-5.39%
$ -- $ 51,385
Mar 11, 8 AM $ 0.0000457
+6.59%
$ -- $ 51,006
Mar 11, 7 AM $ 0.0000428
+0.42%
$ -- $ 46,669
Mar 11, 6 AM $ 0.0000418
+6.29%
$ -- $ 45,464
Mar 11, 5 AM $ 0.0000394
-12.42%
$ -- $ 41,441
Mar 11, 4 AM $ 0.000045
-3.88%
$ -- $ 45,343
Mar 11, 3 AM $ 0.0000278
+3.32%
$ -- $ 2,168
Mar 10, 9 PM $ 0.0000275
+9.82%
$ -- $ 26,753
Mar 10, 8 PM $ 0.0000283
+10.86%
$ -- $ 29,338
Mar 10, 7 PM $ 0.0000256
+3.14%
$ -- $ 24,670
Mar 10, 6 PM $ 0.000026
-16.90%
$ -- $ 20,735
Mar 10, 5 PM $ 0.0000338
+73.27%
$ -- $ 24,342
Mar 10, 4 PM $ 0.0000195
-1.21%
$ -- $ 7,583
Mar 10, 3 PM $ 0.0000202
-16.26%
$ -- $ 7,582
Mar 10, 2 PM $ 0.0000256
+19.21%
$ -- $ 7,603
Mar 10, 1 PM $ 0.0000253
+11.44%
$ -- $ 6,285
Download