Sob Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 11,301 $ 17
Yesterday $ 0.0000114
+0.00%
$ -- $ 297
Jul 2, 2026 $ 0.0000117
+0.15%
$ -- $ 202
Jul 1, 2026 $ 0.0₅99
-2.14%
$ -- $ 3,530
Jun 28, 2026 $ 0.0₅959
+0.00%
$ -- $ 22
Jun 26, 2026 $ 0.0₅869
-11.02%
$ -- $ 575
Jun 24, 2026 $ 0.0₅911
-5.29%
$ 9,104 $ 1,656
Jun 19, 2026 $ 0.0000106
-0.05%
$ -- $ 696
Jun 15, 2026 $ 0.0000128
+9.24%
$ 12,837 $ 669
Jun 13, 2026 $ 0.0000122
-1.06%
$ 12,176 $ 137
Jun 12, 2026 $ 0.0000129
-5.58%
$ -- $ 583
Jun 11, 2026 $ 0.0000138
-2.41%
$ 13,777 $ 166
Jun 8, 2026 $ 0.0000159
-3.03%
$ -- $ 1,399
Jun 7, 2026 $ 0.000015
-5.89%
$ 14,983 $ 720
Jun 6, 2026 $ 0.0000152
-1.32%
$ -- $ 655
Jun 5, 2026 $ 0.0000139
+0.00%
$ 13,878 $ 479
Jun 3, 2026 $ 0.0000154
+18.77%
$ -- $ 341
Jun 2, 2026 $ 0.0000134
-2.41%
$ -- $ 681
Jun 1, 2026 $ 0.0000155
-0.03%
$ -- $ 149
May 30, 2026 $ 0.0000154
-6.93%
$ -- $ 303
May 28, 2026 $ 0.0000133
+4.83%
$ -- $ 1,743
May 27, 2026 $ 0.0000162
-4.43%
$ 16,175 $ 242
May 26, 2026 $ 0.0000179
+12.10%
$ -- $ 387
May 25, 2026 $ 0.0000165
-5.01%
$ 16,469 $ 420
May 23, 2026 $ 0.0000148
+0.00%
$ -- $ 944
May 22, 2026 $ 0.0000175
+0.45%
$ 17,467 $ 565
May 21, 2026 $ 0.0000223
+28.29%
$ -- $ 1,338
May 20, 2026 $ 0.0000178
+8.06%
$ -- $ 7,747
May 19, 2026 $ 0.0000263
+56.34%
$ -- $ 10,798
May 18, 2026 $ 0.0000144
-11.80%
$ -- $ 2,176
May 17, 2026 $ 0.0000166
+22.25%
$ 16,624 $ 1,930
May 16, 2026 $ 0.0000129
-15.78%
$ 12,845 $ 1,437
May 15, 2026 $ 0.0000158
-6.55%
$ 15,825 $ 272
May 14, 2026 $ 0.0000167
-0.55%
$ -- $ 38
May 13, 2026 $ 0.0000172
-2.51%
$ -- $ 291
May 11, 2026 $ 0.0000179
+0.23%
$ 17,891 $ 2,173
May 10, 2026 $ 0.0000195
-4.91%
$ 19,467 $ 1,611
May 9, 2026 $ 0.0000173
-41.33%
$ 17,311 $ 5,480
May 8, 2026 $ 0.0000167
+0.69%
$ -- $ 868
May 7, 2026 $ 0.0000163
+10.55%
$ 16,319 $ 556
May 6, 2026 $ 0.0000164
+8.42%
$ -- $ 3,276
May 5, 2026 $ 0.0000147
+0.00%
$ -- $ 1,139
May 4, 2026 $ 0.0000141
-27.88%
$ 14,050 $ 2,096
May 3, 2026 $ 0.0000183
+3.18%
$ 18,246 $ 166
May 1, 2026 $ 0.000018
+25.16%
$ -- $ 1,438
Apr 30, 2026 $ 0.0000132
+0.00%
$ -- $ 421
Apr 29, 2026 $ 0.0000133
+6.75%
$ 13,298 $ 397
Apr 27, 2026 $ 0.0000142
-19.03%
$ 14,161 $ 1,053
Apr 26, 2026 $ 0.0000151
+3.51%
$ -- $ 449
Apr 25, 2026 $ 0.0000135
+0.00%
$ -- $ 3,559
Download