Sob Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000129
+0.00%
$ 12,845 $ 1,437
Yesterday $ 0.0000129
-15.78%
$ 12,845 $ 1,437
May 15, 2026 $ 0.0000158
-6.55%
$ 15,825 $ 272
May 14, 2026 $ 0.0000167
-0.55%
$ -- $ 38
May 13, 2026 $ 0.0000172
-2.51%
$ -- $ 291
May 11, 2026 $ 0.0000179
+0.23%
$ 17,891 $ 2,173
May 10, 2026 $ 0.0000195
-4.91%
$ 19,467 $ 1,611
May 9, 2026 $ 0.0000173
-41.33%
$ 17,311 $ 5,480
May 8, 2026 $ 0.0000167
+0.69%
$ -- $ 868
May 7, 2026 $ 0.0000163
+10.55%
$ 16,319 $ 556
May 6, 2026 $ 0.0000164
+8.42%
$ -- $ 3,276
May 5, 2026 $ 0.0000147
+0.00%
$ -- $ 1,139
May 4, 2026 $ 0.0000141
-27.88%
$ 14,050 $ 2,096
May 3, 2026 $ 0.0000183
+3.18%
$ 18,246 $ 166
May 1, 2026 $ 0.000018
+25.16%
$ -- $ 1,438
Apr 30, 2026 $ 0.0000132
+0.00%
$ -- $ 421
Apr 29, 2026 $ 0.0000133
+6.75%
$ 13,298 $ 397
Apr 27, 2026 $ 0.0000142
-19.03%
$ 14,161 $ 1,053
Apr 26, 2026 $ 0.0000151
+3.51%
$ -- $ 449
Apr 25, 2026 $ 0.0000135
+0.00%
$ -- $ 3,559
Apr 24, 2026 $ 0.0000138
-7.45%
$ 13,789 $ 4,014
Apr 23, 2026 $ 0.0000121
-1.78%
$ -- $ 1,402
Apr 22, 2026 $ 0.0000157
+0.00%
$ 15,704 $ 410
Apr 21, 2026 $ 0.0000162
-3.29%
$ -- $ 353
Apr 20, 2026 $ 0.0000146
+3.93%
$ -- $ 3,433
Apr 19, 2026 $ 0.0000161
-13.57%
$ 16,078 $ 2,391
Apr 18, 2026 $ 0.0000188
+18.68%
$ 18,805 $ 3,530
Apr 17, 2026 $ 0.0000191
+6.53%
$ 19,109 $ 192
Apr 16, 2026 $ 0.0000175
-0.60%
$ -- $ 94
Apr 14, 2026 $ 0.0000189
+10.19%
$ 18,919 $ 467
Apr 13, 2026 $ 0.0000169
-6.74%
$ 16,855 $ 677
Apr 12, 2026 $ 0.0000177
-6.95%
$ -- $ 915
Apr 11, 2026 $ 0.0000183
+3.23%
$ 18,250 $ 809
Apr 10, 2026 $ 0.0000175
+3.08%
$ 17,482 $ 677
Apr 9, 2026 $ 0.0000187
-2.90%
$ -- $ 1,704
Apr 8, 2026 $ 0.00002
+17.74%
$ 19,943 $ 1,997
Apr 7, 2026 $ 0.0000182
+0.43%
$ 18,194 $ 2,153
Apr 6, 2026 $ 0.0000185
-0.26%
$ 18,502 $ 1,086
Apr 5, 2026 $ 0.0000187
-6.48%
$ 18,685 $ 1,167
Apr 4, 2026 $ 0.0000217
-5.90%
$ 21,701 $ 3,304
Apr 3, 2026 $ 0.0000213
+8.03%
$ 21,300 $ 10,512
Apr 2, 2026 $ 0.0000194
-20.43%
$ 19,371 $ 5,826
Apr 1, 2026 $ 0.0000249
+6.05%
$ 24,926 $ 3,639
Mar 31, 2026 $ 0.0000238
+0.74%
$ 23,805 $ 6,973
Mar 30, 2026 $ 0.0000234
-21.52%
$ 23,375 $ 10,988
Mar 29, 2026 $ 0.0000303
+40.61%
$ 30,277 $ 18,014
Mar 28, 2026 $ 0.0000218
+0.35%
$ 21,801 $ 2,139
Mar 27, 2026 $ 0.0000208
-11.59%
$ -- $ 1,936
Mar 26, 2026 $ 0.0000246
-1.66%
$ 24,604 $ 1,194
Mar 25, 2026 $ 0.0000269
-0.88%
$ -- $ 2,854
Download