Sob Historical Data

SOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000136
+0.00%
$ 12,845 $ 1,292
Yesterday, at 8 PM $ 0.0000129
+0.00%
$ 12,845 $ 1,437
Yesterday, at 4 PM $ 0.000013
+0.00%
$ 13,022 $ 1,241
Yesterday, at 3 PM $ 0.0000131
-0.26%
$ 13,098 $ 1,225
Yesterday, at 2 PM $ 0.0000131
-0.84%
$ 13,070 $ 1,224
Yesterday, at 1 PM $ 0.0000132
-0.03%
$ 13,212 $ 1,201
Yesterday, at 12 PM $ 0.0000153
+0.00%
$ 15,252 $ 304
May 15, 11 PM $ 0.0000158
+0.00%
$ 15,825 $ 272
May 15, 10 PM $ 0.0000169
+0.00%
$ 16,934 $ 153
May 14, 10 AM $ 0.0000167
-0.55%
$ 16,675 $ 38
May 13, 11 AM $ 0.0000172
-0.54%
$ 17,232 $ 291
May 13, 10 AM $ 0.0000177
+0.00%
$ 17,675 $ 287
May 11, 10 PM $ 0.0000179
+0.00%
$ 17,891 $ 2,173
May 11, 9 PM $ 0.0000179
-0.80%
$ 17,866 $ 2,038
May 11, 7 PM $ 0.000018
-9.10%
$ 17,973 $ 1,828
May 11, 5 PM $ 0.0000196
+4.59%
$ 19,630 $ 1,709
May 11, 6 AM $ 0.0000179
+0.00%
$ 17,850 $ 1,936
May 10, 7 PM $ 0.0000195
-1.78%
$ 19,467 $ 1,611
May 10, 1 PM $ 0.0000206
+0.00%
$ 20,605 $ 1,625
May 10, 3 AM $ 0.0000191
-0.86%
$ 19,101 $ 6,802
May 10, 2 AM $ 0.0000198
-3.41%
$ 19,774 $ 6,720
May 9, 6 PM $ 0.0000173
-4.36%
$ 17,311 $ 5,480
May 9, 3 PM $ 0.0000171
-13.28%
$ 17,073 $ 5,274
May 9, 2 PM $ 0.0000202
-1.33%
$ 20,218 $ 5,673
May 9, 9 AM $ 0.000021
-0.02%
$ 20,967 $ 5,977
May 9, 8 AM $ 0.000021
-2.24%
$ 20,971 $ 6,005
May 9, 7 AM $ 0.0000213
-32.97%
$ 21,309 $ 5,896
May 9, 6 AM $ 0.0000343
+16.36%
$ 34,333 $ 1,338
May 8, 3 AM $ 0.0000167
-2.83%
$ 16,741 $ 868
May 8, 2 AM $ 0.0000172
+0.00%
$ 17,216 $ 780
May 8, 12 AM $ 0.0000166
+0.02%
$ 16,631 $ 632
May 7, 9 PM $ 0.0000163
+0.00%
$ 16,319 $ 556
May 7, 6 PM $ 0.0000162
+0.00%
$ 16,145 $ 515
May 7, 5 PM $ 0.0000163
+10.23%
$ 16,271 $ 491
May 6, 4 PM $ 0.0000164
+0.00%
$ 16,362 $ 3,276
May 6, 2 PM $ 0.0000148
-7.63%
$ 14,759 $ 2,781
May 6, 1 PM $ 0.0000162
+0.00%
$ 16,173 $ 2,788
May 6, 11 AM $ 0.0000177
+12.93%
$ 17,693 $ 2,823
May 6, 10 AM $ 0.0000158
-5.86%
$ 15,770 $ 2,079
May 6, 7 AM $ 0.0000151
-0.29%
$ 15,047 $ 329
May 5, 9 AM $ 0.0000147
+0.00%
$ 14,713 $ 1,139
May 4, 8 PM $ 0.0000141
+0.00%
$ 14,050 $ 2,096
May 4, 6 PM $ 0.0000148
+0.00%
$ 14,814 $ 2,050
May 4, 11 AM $ 0.0000164
+0.00%
$ 16,433 $ 1,902
May 4, 10 AM $ 0.0000167
+0.00%
$ 16,708 $ 1,522
May 4, 4 AM $ 0.0000184
-2.42%
$ 18,417 $ 1,640
May 4, 2 AM $ 0.0000205
+5.29%
$ 20,513 $ 1,216
May 3, 10 PM $ 0.0000183
+3.18%
$ 18,246 $ 166
May 1, 5 PM $ 0.000018
+0.00%
$ 17,966 $ 1,438
May 1, 4 PM $ 0.0000175
+21.73%
$ 17,473 $ 1,146
Download