Sanin Inu Historical Data

SANI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₅452
-1.79%
$ 3.99 million $ 61,900
Aug 20, 2023 $ 0.0₅46
+0.71%
$ 4.06 million $ 22,895
Aug 19, 2023 $ 0.0₅456
-7.00%
$ 4.03 million $ 33,588
Aug 18, 2023 $ 0.0₅491
-0.63%
$ 4.34 million $ 37,216
Aug 17, 2023 $ 0.0₅494
-8.53%
$ 4.37 million $ 61,723
Aug 16, 2023 $ 0.0₅541
-2.88%
$ 4.78 million $ 1.5 million
Aug 15, 2023 $ 0.0₅557
+2.90%
$ 4.92 million $ 88,335
Aug 14, 2023 $ 0.0₅541
-2.32%
$ 4.78 million $ 22,993
Aug 13, 2023 $ 0.0₅554
+13.02%
$ 4.89 million $ 60,931
Aug 12, 2023 $ 0.0₅491
-7.34%
$ 4.34 million $ 115,593
Aug 11, 2023 $ 0.0₅528
+12.04%
$ 4.67 million $ 32,021
Aug 9, 2023 $ 0.0₅593
+3.77%
$ 5.24 million $ 33,965
Aug 8, 2023 $ 0.0₅573
+0.65%
$ 5.06 million $ 107,337
Aug 7, 2023 $ 0.0₅569
-5.55%
$ 5.03 million $ 130,877
Aug 6, 2023 $ 0.0₅603
+4.40%
$ 5.33 million $ 277,985
Aug 5, 2023 $ 0.0₅579
+25.61%
$ 5.11 million $ 73,471
Aug 4, 2023 $ 0.0₅461
-2.66%
$ 4.07 million $ 58,333
Aug 3, 2023 $ 0.0₅463
+8.11%
$ 4.09 million $ 55,035
Aug 2, 2023 $ 0.0₅428
+6.78%
$ 3.78 million $ 60,218
Aug 1, 2023 $ 0.0₅401
+1.38%
$ 3.54 million $ 211,436
Jul 31, 2023 $ 0.0₅396
-3.41%
$ 3.5 million $ 149,608
Jul 30, 2023 $ 0.0₅41
-3.25%
$ 3.62 million $ 37,329
Jul 29, 2023 $ 0.0₅424
-12.24%
$ 3.75 million $ 50,785
Jul 28, 2023 $ 0.0₅483
+4.76%
$ 4.27 million $ 52,573
Jul 27, 2023 $ 0.0₅461
-7.69%
$ 4.07 million $ 91,765
Jul 26, 2023 $ 0.0₅5
-2.37%
$ 4.42 million $ 65,308
Jul 25, 2023 $ 0.0₅516
+4.58%
$ 4.56 million $ 74,090
Jul 24, 2023 $ 0.0₅497
-7.46%
$ 4.39 million $ 83,146
Jul 23, 2023 $ 0.0₅534
-15.32%
$ 4.72 million $ 141,213
Jul 22, 2023 $ 0.0₅63
+5.70%
$ 5.57 million $ 50,586
Jul 21, 2023 $ 0.0₅595
-16.42%
$ 5.25 million $ 178,274
Jul 20, 2023 $ 0.0₅717
-16.96%
$ 6.33 million $ 366,021
May 22, 2023 $ 0.0₅436
+9.04%
$ -- $ 9,860
May 21, 2023 $ 0.0₅432
+0.11%
$ -- $ 32,882
May 20, 2023 $ 0.0₅426
-2.69%
$ 3.76 million $ 19,458
May 19, 2023 $ 0.0₅452
-3.91%
$ 3.99 million $ 40,467
May 18, 2023 $ 0.0₅449
-7.83%
$ 3.96 million $ 17,758
May 13, 2023 $ 0.0₅46
-8.46%
$ 4.06 million $ 689
May 12, 2023 $ 0.0₅498
+6.02%
$ 4.4 million $ 19,708
May 11, 2023 $ 0.0₅457
+18.04%
$ 4.04 million $ 213,305
May 10, 2023 $ 0.0₅38
-19.80%
$ 3.35 million $ 168,464
May 9, 2023 $ 0.0₅468
-3.90%
$ 4.13 million $ 50,702
May 8, 2023 $ 0.0₅489
-10.49%
$ 4.32 million $ 326,518
May 7, 2023 $ 0.0₅551
-2.01%
$ 4.86 million $ 92,666
May 6, 2023 $ 0.0₅536
-5.91%
$ 4.73 million $ 178,265
May 5, 2023 $ 0.0₅574
-17.69%
$ 5.07 million $ 183,492
May 4, 2023 $ 0.0₅704
-13.60%
$ 6.22 million $ 94,007
May 3, 2023 $ 0.0₅82
+19.39%
$ 7.24 million $ 140,643
May 2, 2023 $ 0.0₅705
-12.22%
$ 6.22 million $ 191,924
May 1, 2023 $ 0.0₅786
-16.13%
$ 6.94 million $ 277,823