Sanin Inu Historical Data

SANI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₅357
-0.14%
$ 3.15 million $ 5,174
Oct 10, 2023 $ 0.0₅358
-1.04%
$ 3.16 million $ 8,025
Oct 9, 2023 $ 0.0₅362
+3.85%
$ 3.19 million $ 15,052
Oct 7, 2023 $ 0.0₅367
-0.18%
$ -- $ 2,200
Oct 6, 2023 $ 0.0₅367
+0.23%
$ 3.24 million $ 8,082
Oct 5, 2023 $ 0.0₅367
-1.17%
$ 3.24 million $ 18,154
Oct 4, 2023 $ 0.0₅371
-0.31%
$ 3.28 million $ 7,185
Oct 3, 2023 $ 0.0₅372
-0.34%
$ 3.29 million $ 33,413
Oct 2, 2023 $ 0.0₅37
-8.55%
$ 3.27 million $ 47,820
Oct 1, 2023 $ 0.0₅405
-1.81%
$ 3.57 million $ 51,695
Sep 30, 2023 $ 0.0₅412
+7.76%
$ 3.64 million $ 56,845
Sep 29, 2023 $ 0.0₅382
-5.30%
$ 3.38 million $ 21,633
Sep 28, 2023 $ 0.0₅404
+8.96%
$ 3.57 million $ 112,808
Sep 27, 2023 $ 0.0₅37
+2.31%
$ 3.27 million $ 21,763
Sep 26, 2023 $ 0.0₅362
-3.13%
$ 3.2 million $ 10,938
Sep 25, 2023 $ 0.0₅374
-2.33%
$ 3.3 million $ 9,243
Sep 24, 2023 $ 0.0₅383
-2.70%
$ 3.38 million $ 8,612
Sep 23, 2023 $ 0.0₅393
+0.56%
$ 3.47 million $ 8,137
Sep 22, 2023 $ 0.0₅388
+0.72%
$ -- $ 7,825
Sep 21, 2023 $ 0.0₅385
-1.40%
$ 3.4 million $ 7,771
Sep 20, 2023 $ 0.0₅406
-1.33%
$ 3.59 million $ 4,876
Sep 19, 2023 $ 0.0₅412
-2.03%
$ 3.64 million $ 4,943
Sep 18, 2023 $ 0.0₅42
-12.50%
$ 3.71 million $ 50,843
Sep 17, 2023 $ 0.0₅48
+27.14%
$ 4.24 million $ 316,744
Sep 16, 2023 $ 0.0₅378
+0.08%
$ 3.34 million $ 2,352
Sep 15, 2023 $ 0.0₅378
+1.29%
$ 3.34 million $ 12,219
Sep 14, 2023 $ 0.0₅373
-2.54%
$ 3.29 million $ 47,489
Sep 13, 2023 $ 0.0₅382
+5.04%
$ 3.38 million $ 11,263
Sep 12, 2023 $ 0.0₅364
+2.40%
$ 3.22 million $ 48,373
Sep 11, 2023 $ 0.0₅356
-7.66%
$ 3.14 million $ 24,329
Sep 10, 2023 $ 0.0₅385
-0.69%
$ 3.4 million $ 6,407
Sep 9, 2023 $ 0.0₅388
-1.15%
$ 3.43 million $ 56,750
Sep 8, 2023 $ 0.0₅392
-1.80%
$ 3.47 million $ 2,354
Sep 7, 2023 $ 0.0₅399
-0.90%
$ 3.53 million $ 4,035
Sep 6, 2023 $ 0.0₅403
-3.75%
$ 3.56 million $ 2,417
Sep 5, 2023 $ 0.0₅419
-2.72%
$ 3.7 million $ 30,320
Sep 4, 2023 $ 0.0₅43
+8.16%
$ 3.8 million $ 58,503
Sep 3, 2023 $ 0.0₅397
-5.63%
$ 3.51 million $ 40,152
Sep 2, 2023 $ 0.0₅421
-1.89%
$ 3.72 million $ 11,439
Sep 1, 2023 $ 0.0₅43
-1.14%
$ 3.79 million $ 8,260
Aug 31, 2023 $ 0.0₅434
-2.89%
$ 3.84 million $ 23,302
Aug 30, 2023 $ 0.0₅447
-8.09%
$ 3.95 million $ 28,746
Aug 29, 2023 $ 0.0₅487
+8.95%
$ 4.3 million $ 40,303
Aug 28, 2023 $ 0.0₅447
-3.01%
$ 3.94 million $ 9,479
Aug 27, 2023 $ 0.0₅46
+1.90%
$ 4.07 million $ 10,040
Aug 26, 2023 $ 0.0₅452
-5.60%
$ 3.99 million $ 32,437
Aug 25, 2023 $ 0.0₅478
+5.13%
$ 4.22 million $ 30,231
Aug 24, 2023 $ 0.0₅447
-7.69%
$ 3.95 million $ 79,629
Aug 23, 2023 $ 0.0₅484
+5.76%
$ 4.28 million $ 17,692
Aug 22, 2023 $ 0.0₅458
+1.33%
$ 4.04 million $ 37,793