Sanin Inu Historical Data

SANI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₅381
-3.25%
$ 3.37 million $ 59,887
Mar 10, 2023 $ 0.0₅395
-0.57%
$ 3.48 million $ 67,887
Mar 9, 2023 $ 0.0₅397
-13.07%
$ 3.5 million $ 59,157
Mar 8, 2023 $ 0.0₅456
-3.09%
$ 4.03 million $ 13,871
Mar 7, 2023 $ 0.0₅471
-3.54%
$ 4.16 million $ 20,584
Mar 6, 2023 $ 0.0₅488
-6.66%
$ 4.31 million $ 16,966
Mar 5, 2023 $ 0.0₅523
-0.80%
$ 4.62 million $ 38,266
Mar 4, 2023 $ 0.0₅527
-7.51%
$ 4.65 million $ 48,683
Mar 3, 2023 $ 0.0₅569
-9.61%
$ 5.03 million $ 122,662
Mar 2, 2023 $ 0.0₅628
-0.26%
$ 5.55 million $ 10,118
Mar 1, 2023 $ 0.0₅631
+0.13%
$ 5.57 million $ 28,358
Feb 28, 2023 $ 0.0₅628
-9.00%
$ 5.54 million $ 102,192
Feb 27, 2023 $ 0.0₅691
+1.91%
$ 6.11 million $ 30,629
Feb 26, 2023 $ 0.0₅679
-1.84%
$ 6 million $ 35,852
Feb 25, 2023 $ 0.0₅692
+4.04%
$ 6.11 million $ 122,775
Feb 24, 2023 $ 0.0₅665
-5.96%
$ 5.87 million $ 21,281
Feb 23, 2023 $ 0.0₅705
+5.21%
$ 6.23 million $ 55,653
Feb 22, 2023 $ 0.0₅677
-4.45%
$ 5.98 million $ 50,327
Feb 21, 2023 $ 0.0₅71
-11.46%
$ 6.27 million $ 93,011
Feb 20, 2023 $ 0.0₅799
-3.52%
$ 7.05 million $ 191,129
Feb 19, 2023 $ 0.0₅829
+14.35%
$ 7.32 million $ 152,460
Feb 18, 2023 $ 0.0₅726
-8.86%
$ 6.41 million $ 82,168
Feb 17, 2023 $ 0.0₅797
+14.07%
$ 7.04 million $ 178,470
Feb 16, 2023 $ 0.0₅7
-12.57%
$ 6.18 million $ 394,288
Feb 15, 2023 $ 0.0₅796
+20.00%
$ 7.03 million $ 286,054
Feb 14, 2023 $ 0.0₅651
+8.59%
$ 5.75 million $ 121,740
Feb 13, 2023 $ 0.0₅601
+9.74%
$ 5.3 million $ 52,653
Feb 12, 2023 $ 0.0₅549
-2.34%
$ 4.85 million $ 36,270
Feb 11, 2023 $ 0.0₅563
-3.31%
$ 4.97 million $ 52,329
Feb 10, 2023 $ 0.0₅582
+7.68%
$ 5.14 million $ 151,438
Feb 9, 2023 $ 0.0₅541
-14.83%
$ 4.78 million $ 50,413
Feb 8, 2023 $ 0.0₅634
-3.00%
$ 5.6 million $ 122,109
Feb 7, 2023 $ 0.0₅657
+20.32%
$ 5.8 million $ 140,598
Feb 6, 2023 $ 0.0₅545
+2.84%
$ 4.82 million $ 113,686
Feb 5, 2023 $ 0.0₅531
-8.11%
$ 4.69 million $ 59,032
Feb 4, 2023 $ 0.0₅578
+4.39%
$ 5.1 million $ 104,701
Feb 3, 2023 $ 0.0₅553
-10.59%
$ 4.88 million $ 100,759
Feb 2, 2023 $ 0.0₅618
-3.89%
$ 5.46 million $ 49,517
Feb 1, 2023 $ 0.0₅643
-5.18%
$ 5.68 million $ 50,429
Jan 31, 2023 $ 0.0₅676
+3.89%
$ 5.97 million $ 95,186
Jan 30, 2023 $ 0.0₅65
-10.41%
$ 5.74 million $ 34,103
Jan 29, 2023 $ 0.0₅727
+16.58%
$ 6.42 million $ 137,616
Jan 28, 2023 $ 0.0₅624
-1.40%
$ 5.51 million $ 34,952
Jan 27, 2023 $ 0.0₅633
-4.36%
$ 5.59 million $ 38,853
Jan 26, 2023 $ 0.0₅661
+0.38%
$ 5.83 million $ 22,887
Jan 25, 2023 $ 0.0₅657
+1.90%
$ 5.8 million $ 22,760
Jan 24, 2023 $ 0.0₅646
-6.25%
$ 5.71 million $ 83,108
Jan 23, 2023 $ 0.0₅693
+1.64%
$ 6.12 million $ 42,783
Jan 22, 2023 $ 0.0₅683
+6.74%
$ 6.03 million $ 107,154
Jan 21, 2023 $ 0.0₅64
-1.23%
$ 5.65 million $ 40,907