Sanin Inu Historical Data

SANI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₅647
+12.53%
$ 5.72 million $ 289,229
Jan 19, 2023 $ 0.0₅575
+37.42%
$ 5.08 million $ 517,783
Jan 18, 2023 $ 0.0₅419
-1.68%
$ 3.7 million $ 76,679
Jan 17, 2023 $ 0.0₅426
+0.97%
$ 3.76 million $ 56,406
Jan 16, 2023 $ 0.0₅43
+2.99%
$ 3.8 million $ 35,273
Jan 15, 2023 $ 0.0₅417
-8.45%
$ 3.69 million $ 47,322
Jan 14, 2023 $ 0.0₅456
-0.32%
$ 4.03 million $ 28,371
Jan 13, 2023 $ 0.0₅457
+20.13%
$ 4.04 million $ 78,158
Jan 12, 2023 $ 0.0₅381
-7.05%
$ 3.36 million $ 97,508
Jan 11, 2023 $ 0.0₅408
+0.72%
$ 3.61 million $ 29,827
Jan 10, 2023 $ 0.0₅405
-0.10%
$ 3.58 million $ 40,430
Jan 9, 2023 $ 0.0₅405
-0.14%
$ 3.57 million $ 41,640
Jan 8, 2023 $ 0.0₅406
-6.75%
$ 3.58 million $ 44,137
Jan 7, 2023 $ 0.0₅435
-7.26%
$ 3.84 million $ 27,054
Jan 6, 2023 $ 0.0₅469
-3.30%
$ 4.14 million $ 33,648
Jan 5, 2023 $ 0.0₅485
+1.46%
$ 4.28 million $ 23,178
Jan 4, 2023 $ 0.0₅478
+4.12%
$ 4.22 million $ 156,299
Jan 3, 2023 $ 0.0₅459
-5.64%
$ 4.05 million $ 20,731
Jan 2, 2023 $ 0.0₅487
-0.09%
$ 4.3 million $ 29,881
Jan 1, 2023 $ 0.0₅489
+4.02%
$ 4.32 million $ 35,686
Dec 31, 2022 $ 0.0₅47
-2.80%
$ 4.15 million $ 38,895
Dec 30, 2022 $ 0.0₅484
-2.04%
$ 4.27 million $ 8,075
Dec 29, 2022 $ 0.0₅494
+7.30%
$ 4.36 million $ 57,354
Dec 28, 2022 $ 0.0₅46
+2.67%
$ 4.06 million $ 47,957
Dec 27, 2022 $ 0.0₅448
-5.03%
$ 3.96 million $ 42,706
Dec 26, 2022 $ 0.0₅47
-4.00%
$ 4.15 million $ 24,908
Dec 25, 2022 $ 0.0₅49
-2.31%
$ 4.33 million $ 14,618
Dec 24, 2022 $ 0.0₅501
-10.03%
$ 4.43 million $ 42,496
Dec 23, 2022 $ 0.0₅557
+11.03%
$ 4.92 million $ 86,581
Dec 22, 2022 $ 0.0₅501
+0.82%
$ 4.42 million $ 21,313
Dec 21, 2022 $ 0.0₅495
+4.91%
$ 4.37 million $ 45,181
Dec 20, 2022 $ 0.0₅472
+16.93%
$ 4.17 million $ 57,129
Dec 19, 2022 $ 0.0₅402
-7.13%
$ 3.55 million $ 30,981
Dec 18, 2022 $ 0.0₅434
-4.92%
$ 3.84 million $ 109,337
Dec 17, 2022 $ 0.0₅454
+2.73%
$ 4.01 million $ 56,500
Dec 16, 2022 $ 0.0₅442
-19.92%
$ 3.9 million $ 105,176
Dec 15, 2022 $ 0.0₅551
-7.87%
$ 4.87 million $ 23,751
Dec 14, 2022 $ 0.0₅598
-5.22%
$ 5.28 million $ 80,703
Dec 13, 2022 $ 0.0₅632
+6.45%
$ 5.58 million $ 204,861
Dec 12, 2022 $ 0.0₅598
+6.14%
$ 5.28 million $ 72,144
Dec 11, 2022 $ 0.0₅563
-8.13%
$ 4.97 million $ 44,943
Dec 10, 2022 $ 0.0₅613
-1.64%
$ 5.41 million $ 156,087
Dec 9, 2022 $ 0.0₅617
-13.83%
$ 5.45 million $ 76,335
Dec 8, 2022 $ 0.0₅716
+6.36%
$ 6.32 million $ 128,039
Dec 7, 2022 $ 0.0₅674
-3.63%
$ 5.95 million $ 133,839
Dec 6, 2022 $ 0.0₅699
+6.36%
$ 6.17 million $ 234,307
Dec 5, 2022 $ 0.0₅648
-2.04%
$ 5.72 million $ 258,486
Dec 4, 2022 $ 0.0₅662
+34.92%
$ 5.85 million $ 188,784
Dec 3, 2022 $ 0.0₅491
-9.77%
$ 4.34 million $ 69,000
Dec 2, 2022 $ 0.0₅544
+31.10%
$ 4.8 million $ 303,842