Sanin Inu Historical Data

SANI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆634
-6.65%
$ 560,256 $ 358
Dec 17, 2024 $ 0.0₆677
-4.10%
$ 597,840 $ 1,544
Dec 16, 2024 $ 0.0₆719
+0.06%
$ 635,301 $ 3,101
Dec 15, 2024 $ 0.0₆726
+2.23%
$ 640,804 $ 510
Dec 14, 2024 $ 0.0₆709
-5.80%
$ 626,433 $ 3,963
Dec 13, 2024 $ 0.0₆751
+0.16%
$ 663,244 $ 843
Dec 12, 2024 $ 0.0₆749
-4.84%
$ 661,825 $ 3,370
Dec 11, 2024 $ 0.0₆755
-5.13%
$ 667,207 $ 12,692
Dec 10, 2024 $ 0.0₆794
-2.20%
$ 701,622 $ 486
Dec 9, 2024 $ 0.0₆815
-10.82%
$ 719,672 $ 3,605
Dec 8, 2024 $ 0.0₆908
+0.19%
$ 801,594 $ 355
Dec 7, 2024 $ 0.0₆925
+0.36%
$ 816,849 $ 2,221
Dec 6, 2024 $ 0.0₆924
+4.22%
$ 816,072 $ 2,303
Dec 5, 2024 $ 0.0₆89
-2.51%
$ 786,169 $ 132
Dec 4, 2024 $ 0.0₆865
+0.00%
$ -- $ 10,290
Dec 3, 2024 $ 0.0₆867
-8.41%
$ 764,587 $ 10,304
Dec 2, 2024 $ 0.0₆945
-5.52%
$ 828,662 $ 615
Dec 1, 2024 $ 0.0₆97
-2.48%
$ 858,994 $ 4,425
Nov 30, 2024 $ 0.0₆967
-2.65%
$ 854,319 $ 11,415
Nov 29, 2024 $ 0.0₆996
-3.93%
$ 879,328 $ 1,282
Nov 28, 2024 $ 0.0₅104
-1.74%
$ 897,703 $ 3,149
Nov 27, 2024 $ 0.0₅106
+11.50%
$ 936,984 $ 3,479
Nov 26, 2024 $ 0.0₆948
-4.46%
$ 837,482 $ 1,406
Nov 25, 2024 $ 0.0₆987
+2.45%
$ 871,798 $ 386
Nov 24, 2024 $ 0.0₆967
-1.21%
$ 852,505 $ 325
Nov 23, 2024 $ 0.0₆974
-0.44%
$ 860,674 $ 2,298
Nov 22, 2024 $ 0.0₆98
-2.19%
$ 865,211 $ 1,483
Nov 21, 2024 $ 0.0₅1
+8.49%
$ 882,859 $ 882
Nov 20, 2024 $ 0.0₆918
-1.97%
$ 811,160 $ 1,151
Nov 19, 2024 $ 0.0₆938
-1.92%
$ 828,803 $ 1,157
Nov 18, 2024 $ 0.0₆966
+3.82%
$ 852,922 $ 1,150
Nov 17, 2024 $ 0.0₆939
-3.93%
$ 829,615 $ 2,992
Nov 16, 2024 $ 0.0₆973
-4.20%
$ 858,987 $ 4,283
Nov 15, 2024 $ 0.0₅101
-1.13%
$ 888,343 $ 921
Nov 14, 2024 $ 0.0₅101
-4.18%
$ 892,605 $ 2,572
Nov 13, 2024 $ 0.0₅105
-0.93%
$ 929,604 $ 2,815
Nov 12, 2024 $ 0.0₅109
-3.73%
$ -- $ 126
Nov 11, 2024 $ 0.0₅117
+4.50%
$ 1.03 million $ 3,347
Nov 10, 2024 $ 0.0₅112
-1.86%
$ 988,007 $ 5,706
Nov 9, 2024 $ 0.0₅114
+10.88%
$ 1.01 million $ 53,087
Nov 8, 2024 $ 0.0₆997
+3.63%
$ 880,274 $ 5,987
Nov 7, 2024 $ 0.0₆953
+6.74%
$ 841,294 $ 513
Nov 6, 2024 $ 0.0₆899
+11.55%
$ 793,815 $ 1,768
Nov 5, 2024 $ 0.0₆805
-1.42%
$ 711,415 $ 308
Nov 4, 2024 $ 0.0₆824
-0.08%
$ -- $ 362
Nov 3, 2024 $ 0.0₆825
-1.75%
$ 728,634 $ 362
Nov 2, 2024 $ 0.0₆839
-4.07%
$ 741,405 $ 2,840
Nov 1, 2024 $ 0.0₆875
-1.07%
$ 773,238 $ 787
Oct 31, 2024 $ 0.0₆885
-4.08%
$ 781,856 $ 1,416
Oct 30, 2024 $ 0.0₆942
-2.55%
$ 832,337 $ 3,395